| Nov 18 2013 |
1899 |
285.35 |
| Nov 11 2013 |
2351 |
299.58 |
| Nov 04 2013 |
2391 |
299.58 |
| Oct 28 2013 |
3623 |
330.59 |
| Oct 21 2013 |
3546 |
330.59 |
| Oct 14 2013 |
3526 |
330.59 |
| Oct 07 2013 |
4981 |
358.26 |
| Sep 30 2013 |
4998 |
358.26 |
| Sep 23 2013 |
4994 |
358.26 |
| Sep 16 2013 |
5022 |
358.26 |
| Sep 09 2013 |
5027 |
358.26 |
| Sep 02 2013 |
5062 |
358.26 |
| Aug 26 2013 |
5041 |
358.26 |
| Aug 19 2013 |
5051 |
358.26 |
| Aug 12 2013 |
5052 |
358.26 |
| Aug 05 2013 |
5053 |
358.26 |
| Jul 29 2013 |
5053 |
358.26 |
| Jul 22 2013 |
5069 |
358.26 |
| Jul 15 2013 |
5069 |
358.26 |
| Jul 08 2013 |
5068 |
358.26 |
| Jul 01 2013 |
5068 |
358.26 |
| Jun 24 2013 |
5068 |
358.26 |
| Jun 17 2013 |
5068 |
358.26 |
| Jun 10 2013 |
5068 |
358.26 |
| Jun 03 2013 |
5068 |
358.26 |
| May 27 2013 |
5068 |
358.26 |
| May 20 2013 |
5068 |
358.26 |
| May 13 2013 |
5068 |
358.26 |
| May 06 2013 |
5068 |
358.26 |
| Apr 29 2013 |
5068 |
358.26 |
| Apr 22 2013 |
5060 |
358.26 |
| Apr 15 2013 |
5068 |
358.26 |
| Apr 08 2013 |
5068 |
358.26 |
| Apr 01 2013 |
5068 |
358.26 |
| Mar 25 2013 |
5070 |
358.26 |
| Mar 18 2013 |
5070 |
358.26 |
| Mar 11 2013 |
5070 |
358.26 |
| Mar 04 2013 |
5070 |
358.26 |
| Feb 25 2013 |
5070 |
358.26 |
| Feb 18 2013 |
5077 |
358.26 |
| Feb 11 2013 |
5085 |
358.26 |
| Feb 04 2013 |
5062 |
358.26 |
| Jan 28 2013 |
5092 |
358.26 |
| Jan 21 2013 |
5103 |
358.26 |
| Jan 14 2013 |
5158 |
358.26 |
| Jan 07 2013 |
5123 |
358.26 |
| Dec 31 2012 |
5141 |
358.26 |
| Dec 24 2012 |
5138 |
358.26 |
| Dec 17 2012 |
5140 |
358.26 |
| Dec 10 2012 |
5117 |
358.26 |
| Dec 03 2012 |
5181 |
358.26 |
| Nov 26 2012 |
6653 |
382.56 |
| Nov 19 2012 |
9363 |
416.93 |
| Nov 12 2012 |
9393 |
416.93 |
| Nov 05 2012 |
11569 |
441.24 |
| Oct 29 2012 |
11692 |
441.24 |
| Oct 22 2012 |
11727 |
441.24 |
