| Oct 21 2013 |
3591 |
331.61 |
| Oct 14 2013 |
2836 |
314.36 |
| Oct 07 2013 |
2673 |
309.94 |
| Sep 30 2013 |
2670 |
309.94 |
| Sep 23 2013 |
2646 |
309.94 |
| Sep 16 2013 |
2683 |
309.94 |
| Sep 09 2013 |
2679 |
309.94 |
| Sep 02 2013 |
2702 |
309.94 |
| Aug 26 2013 |
2695 |
309.94 |
| Aug 19 2013 |
2702 |
309.94 |
| Aug 12 2013 |
2702 |
309.94 |
| Aug 05 2013 |
2703 |
309.94 |
| Jul 29 2013 |
2703 |
309.94 |
| Jul 22 2013 |
2711 |
309.94 |
| Jul 15 2013 |
2711 |
309.94 |
| Jul 08 2013 |
2710 |
309.94 |
| Jul 01 2013 |
2710 |
309.94 |
| Jun 24 2013 |
2710 |
309.94 |
| Jun 17 2013 |
2710 |
309.94 |
| Jun 10 2013 |
2710 |
309.94 |
| Jun 03 2013 |
2710 |
309.94 |
| May 27 2013 |
2710 |
309.94 |
| May 20 2013 |
2710 |
309.94 |
| May 13 2013 |
2710 |
309.94 |
| May 06 2013 |
2710 |
309.94 |
| Apr 29 2013 |
2710 |
309.94 |
| Apr 22 2013 |
2707 |
309.94 |
| Apr 15 2013 |
2712 |
309.94 |
| Apr 08 2013 |
2712 |
309.94 |
| Apr 01 2013 |
2712 |
309.94 |
| Mar 25 2013 |
2712 |
309.94 |
| Mar 18 2013 |
2712 |
309.94 |
| Mar 11 2013 |
2712 |
309.94 |
| Mar 04 2013 |
2712 |
309.94 |
| Feb 25 2013 |
2712 |
309.94 |
| Feb 18 2013 |
2718 |
309.94 |
| Feb 11 2013 |
2726 |
309.94 |
| Feb 04 2013 |
2714 |
309.94 |
| Jan 28 2013 |
2729 |
309.94 |
| Jan 21 2013 |
2730 |
309.94 |
| Jan 14 2013 |
2766 |
309.94 |
| Jan 07 2013 |
2739 |
309.94 |
| Dec 31 2012 |
2743 |
309.94 |
| Dec 24 2012 |
2747 |
309.94 |
| Dec 17 2012 |
2773 |
309.94 |
| Dec 10 2012 |
2760 |
309.94 |
| Dec 03 2012 |
2796 |
309.94 |
| Nov 26 2012 |
2723 |
309.94 |
| Nov 19 2012 |
2773 |
309.94 |
| Nov 12 2012 |
2793 |
309.94 |
| Nov 05 2012 |
2419 |
299.1 |
| Oct 29 2012 |
2447 |
299.1 |
| Oct 22 2012 |
2529 |
301.11 |
