| Nov 18 2021 |
3828 |
403.32 |
| Nov 11 2021 |
3901 |
403.32 |
| Nov 04 2021 |
3889 |
403.32 |
| Oct 28 2021 |
3887 |
403.32 |
| Oct 21 2021 |
4046 |
403.32 |
| Oct 14 2021 |
4090 |
403.32 |
| Oct 07 2021 |
3727 |
403.32 |
| Sep 30 2021 |
4650 |
384.23 |
| Sep 23 2021 |
4838 |
387.14 |
| Sep 16 2021 |
4931 |
387.14 |
| Sep 09 2021 |
4992 |
387.14 |
| Sep 02 2021 |
5077 |
387.14 |
| Aug 26 2021 |
4996 |
385.3 |
| Aug 19 2021 |
5005 |
385.3 |
| Aug 12 2021 |
5018 |
385.3 |
| Aug 05 2021 |
5030 |
385.3 |
| Jul 29 2021 |
5034 |
385.3 |
| Jun 03 2021 |
5569 |
385.3 |
| Nov 20 2020 |
5497 |
403.32 |
| Nov 13 2020 |
5949 |
403.32 |
| Nov 06 2020 |
6365 |
403.32 |
| Oct 30 2020 |
6814 |
403.32 |
| Oct 23 2020 |
7313 |
403.32 |
| Oct 16 2020 |
7658 |
403.32 |
| Oct 09 2020 |
7956 |
403.32 |
| Oct 02 2020 |
6881 |
383.27 |
| Sep 25 2020 |
7083 |
384.23 |
| Sep 18 2020 |
7472 |
387.14 |
| Sep 11 2020 |
7552 |
387.14 |
| Sep 04 2020 |
7651 |
387.14 |
| Aug 28 2020 |
7565 |
385.3 |
| Aug 21 2020 |
7604 |
385.3 |
| Aug 14 2020 |
7614 |
385.3 |
| Aug 07 2020 |
7688 |
385.3 |
| Jul 31 2020 |
7718 |
385.3 |
| Jul 24 2020 |
7718 |
385.3 |
| Jul 17 2020 |
7730 |
385.3 |
| Jul 10 2020 |
7755 |
385.3 |
| Jul 03 2020 |
7782 |
385.3 |
| Jun 26 2020 |
7782 |
385.3 |
| Jun 19 2020 |
7782 |
385.3 |
| Jun 12 2020 |
7788 |
385.3 |
| Jun 05 2020 |
7801 |
385.3 |
| May 29 2020 |
7812 |
385.3 |
| May 22 2020 |
7832 |
385.3 |
| May 15 2020 |
7832 |
385.3 |
| May 08 2020 |
7834 |
385.3 |
| May 01 2020 |
7835 |
385.3 |
| Apr 24 2020 |
7863 |
385.3 |
| Apr 17 2020 |
7863 |
385.3 |
| Apr 10 2020 |
7863 |
385.3 |
| Apr 03 2020 |
7863 |
385.3 |
| Mar 27 2020 |
7863 |
385.3 |
| Mar 20 2020 |
7871 |
385.3 |
| Mar 13 2020 |
7871 |
385.3 |
| Mar 06 2020 |
7871 |
385.3 |
| Feb 28 2020 |
7870 |
385.3 |
| Feb 21 2020 |
7904 |
385.3 |
| Feb 14 2020 |
7909 |
385.3 |
| Feb 07 2020 |
7917 |
385.3 |
| Jan 31 2020 |
7934 |
385.3 |
| Jan 24 2020 |
7634 |
385.3 |
| Jan 17 2020 |
7655 |
385.3 |
| Jan 10 2020 |
8125 |
385.3 |
| Jan 03 2020 |
8079 |
385.3 |
| Dec 27 2019 |
8078 |
385.3 |
| Dec 20 2019 |
8093 |
385.3 |
| Dec 13 2019 |
8121 |
385.3 |
| Dec 06 2019 |
7967 |
385.3 |
| Nov 29 2019 |
8122 |
385.3 |
| Nov 22 2019 |
8267 |
386.47 |
| Nov 15 2019 |
8320 |
386.47 |
| Nov 08 2019 |
8356 |
386.47 |
| Nov 01 2019 |
8350 |
386.47 |
| Oct 25 2019 |
8289 |
386.47 |
| Oct 18 2019 |
8106 |
386.47 |
| Oct 11 2019 |
9114 |
397.18 |
| Oct 04 2019 |
12796 |
437.19 |
| Sep 27 2019 |
12758 |
437.19 |
| Sep 20 2019 |
13806 |
450 |
| Sep 13 2019 |
9296 |
400 |
| Nov 16 2018 |
4817 |
332.31 |
| Nov 09 2018 |
7584 |
375.03 |
| Nov 02 2018 |
7632 |
375.03 |
| Oct 26 2018 |
14666 |
452.5 |
| Oct 19 2018 |
10499 |
410.85 |
| Oct 12 2018 |
10433 |
410.85 |
| Oct 05 2018 |
7629 |
379.78 |
| Sep 28 2018 |
5936 |
355.86 |
| Sep 21 2018 |
5450 |
347.98 |
| Sep 14 2018 |
5385 |
347.98 |
| Sep 07 2018 |
5411 |
347.98 |
| Aug 31 2018 |
5370 |
347.98 |
| Aug 24 2018 |
5349 |
347.98 |
| Aug 17 2018 |
5351 |
347.98 |
| Aug 10 2018 |
5353 |
347.98 |
| Aug 03 2018 |
5361 |
347.98 |
| Jul 27 2018 |
5366 |
347.98 |
| Jul 20 2018 |
5371 |
347.98 |
| Jul 13 2018 |
5372 |
347.98 |
| Jul 06 2018 |
5365 |
347.98 |
| Jun 29 2018 |
5402 |
347.98 |
| Jun 22 2018 |
5402 |
347.98 |
| Jun 15 2018 |
5409 |
347.98 |
| Jun 08 2018 |
5419 |
347.98 |
| Jun 01 2018 |
5413 |
347.98 |
| May 25 2018 |
5428 |
347.98 |
| May 18 2018 |
5428 |
347.98 |
| May 11 2018 |
5438 |
347.98 |
| May 04 2018 |
5468 |
347.98 |
| Apr 27 2018 |
5465 |
347.98 |
| Apr 20 2018 |
5481 |
347.98 |
| Apr 13 2018 |
5479 |
347.98 |
| Apr 06 2018 |
5479 |
347.98 |
| Mar 30 2018 |
5479 |
347.98 |
| Mar 23 2018 |
5479 |
347.98 |
| Mar 16 2018 |
5476 |
347.98 |
| Mar 09 2018 |
5476 |
347.98 |
| Mar 02 2018 |
5476 |
347.98 |
| Feb 23 2018 |
5478 |
347.98 |
| Feb 16 2018 |
5487 |
347.98 |
| Feb 09 2018 |
5483 |
347.98 |
| Feb 02 2018 |
5499 |
347.98 |
| Jan 26 2018 |
5517 |
347.98 |
| Jan 19 2018 |
5503 |
347.98 |
| Jan 12 2018 |
5255 |
347.98 |
| Jan 05 2018 |
5449 |
347.98 |
| Dec 29 2017 |
5451 |
347.98 |
| Dec 22 2017 |
5450 |
347.98 |
| Dec 15 2017 |
5433 |
347.98 |
| Dec 08 2017 |
5573 |
347.98 |
| Dec 01 2017 |
5586 |
347.98 |
| Nov 24 2017 |
5609 |
347.98 |
| Nov 17 2017 |
5327 |
343.53 |
| Nov 10 2017 |
5437 |
343.53 |
| Nov 03 2017 |
5404 |
343.53 |
| Oct 27 2017 |
5011 |
337.66 |
| Oct 20 2017 |
5422 |
345.14 |
| Oct 13 2017 |
5317 |
345.14 |
| Oct 06 2017 |
6273 |
361.07 |
| Sep 29 2017 |
6493 |
364.19 |
| Sep 22 2017 |
7225 |
374.23 |
| Sep 15 2017 |
7693 |
380.13 |
| Sep 08 2017 |
8323 |
388.91 |
| Sep 01 2017 |
7869 |
383.2 |
| Aug 25 2017 |
7888 |
383.2 |
| Aug 18 2017 |
7908 |
383.2 |
| Aug 11 2017 |
7875 |
383.2 |
| Aug 04 2017 |
7891 |
383.2 |
| Jul 28 2017 |
7889 |
383.2 |
| Jul 21 2017 |
7897 |
383.2 |
| Jul 14 2017 |
7901 |
383.2 |
| Jul 07 2017 |
7897 |
383.2 |
| Jun 30 2017 |
7907 |
383.2 |
| Jun 23 2017 |
7905 |
383.2 |
| Jun 16 2017 |
7902 |
383.2 |
| Jun 09 2017 |
7884 |
383.2 |
| Jun 02 2017 |
7881 |
383.2 |
| May 26 2017 |
7770 |
383.2 |
| May 19 2017 |
7789 |
383.2 |
| May 12 2017 |
7756 |
383.2 |
| May 05 2017 |
7743 |
383.2 |
| Apr 28 2017 |
7737 |
383.2 |
| Apr 21 2017 |
7722 |
383.2 |
| Apr 14 2017 |
7728 |
383.2 |
| Apr 07 2017 |
7729 |
383.2 |
| Mar 31 2017 |
7729 |
383.2 |
| Mar 24 2017 |
7730 |
383.2 |
| Mar 17 2017 |
7720 |
383.2 |
| Mar 10 2017 |
7728 |
383.2 |
| Mar 03 2017 |
7728 |
383.2 |
| Feb 24 2017 |
7733 |
383.2 |
| Feb 17 2017 |
7741 |
383.2 |
| Feb 10 2017 |
7757 |
383.2 |
| Feb 03 2017 |
7753 |
383.2 |
| Jan 27 2017 |
7771 |
383.2 |
| Jan 20 2017 |
7791 |
383.2 |
| Jan 13 2017 |
7800 |
383.2 |
| Jan 06 2017 |
7938 |
383.2 |
| Dec 30 2016 |
7982 |
383.2 |
| Dec 23 2016 |
7985 |
383.2 |
| Dec 16 2016 |
7985 |
383.2 |
| Dec 09 2016 |
8018 |
383.2 |
| Dec 02 2016 |
9738 |
401.24 |
| Nov 25 2016 |
9682 |
401.24 |
| Nov 18 2016 |
9754 |
401.24 |
| Nov 11 2016 |
9878 |
401.24 |
| Nov 04 2016 |
9824 |
401.24 |
| Oct 28 2016 |
11780 |
422.09 |
| Oct 21 2016 |
11903 |
422.09 |
| Oct 14 2016 |
11793 |
422.09 |
| Oct 07 2016 |
10145 |
406.61 |
| Sep 30 2016 |
8693 |
391.26 |
| Sep 23 2016 |
7758 |
382.48 |
| Sep 16 2016 |
7193 |
376.92 |
| Sep 09 2016 |
7498 |
381.59 |
| Sep 02 2016 |
6873 |
373.24 |
| Aug 26 2016 |
6896 |
373.24 |
| Aug 19 2016 |
6722 |
373.24 |
| Aug 12 2016 |
6713 |
373.24 |
| Aug 05 2016 |
6726 |
373.24 |
| Jul 29 2016 |
6727 |
373.24 |
| Jul 22 2016 |
6712 |
373.24 |
| Jun 28 2016 |
6713 |
373.24 |
| Jun 21 2016 |
6732 |
373.24 |
| Jun 14 2016 |
6732 |
373.24 |
| Jun 07 2016 |
6732 |
373.24 |
| May 31 2016 |
6732 |
373.24 |
| May 24 2016 |
6732 |
373.24 |
| May 17 2016 |
6724 |
373.24 |
| May 10 2016 |
6724 |
373.24 |
| May 03 2016 |
6724 |
373.24 |
| Apr 26 2016 |
6724 |
373.24 |
| Apr 19 2016 |
6720 |
373.24 |
| Apr 12 2016 |
6736 |
373.24 |
| Apr 05 2016 |
6736 |
373.24 |
| Mar 29 2016 |
6736 |
373.24 |
| Mar 22 2016 |
6733 |
373.24 |
| Mar 15 2016 |
6730 |
373.24 |
| Mar 08 2016 |
6737 |
373.24 |
| Mar 01 2016 |
6734 |
373.24 |
| Feb 23 2016 |
6729 |
373.24 |
| Feb 16 2016 |
6698 |
373.24 |
| Feb 09 2016 |
6698 |
373.24 |
| Feb 02 2016 |
6662 |
373.24 |
| Jan 26 2016 |
6680 |
373.24 |
| Jan 19 2016 |
6687 |
373.24 |
| Jan 12 2016 |
6378 |
373.24 |
| Jan 05 2016 |
6607 |
373.24 |
| Dec 29 2015 |
6609 |
373.24 |
| Dec 22 2015 |
6532 |
373.24 |
| Dec 15 2015 |
7598 |
388.59 |
| Dec 08 2015 |
7743 |
388.59 |
| Dec 01 2015 |
7713 |
388.59 |
| Nov 24 2015 |
7656 |
388.59 |
| Nov 17 2015 |
7421 |
388.59 |
| Nov 10 2015 |
7374 |
388.59 |
| Nov 03 2015 |
7426 |
388.59 |
| Oct 27 2015 |
7432 |
388.59 |
| Oct 20 2015 |
7368 |
388.59 |
| Oct 13 2015 |
5992 |
373.63 |
| Oct 06 2015 |
5687 |
368.7 |
| Sep 29 2015 |
5748 |
368.7 |
| Sep 22 2015 |
23188 |
373.49 |
| Sep 15 2015 |
23249 |
378.2 |
| Sep 14 2015 |
6245 |
378.2 |
| Sep 07 2015 |
6478 |
381.06 |
| Aug 31 2015 |
6457 |
381.06 |
| Aug 24 2015 |
6420 |
381.06 |
| Aug 17 2015 |
6427 |
381.06 |
| Aug 10 2015 |
6434 |
381.06 |
| Aug 03 2015 |
6434 |
381.06 |
| Jul 27 2015 |
6434 |
381.06 |
| Jul 20 2015 |
6434 |
381.06 |
| Jul 13 2015 |
6434 |
381.06 |
| Jul 06 2015 |
6434 |
381.06 |
| Jun 29 2015 |
6434 |
381.06 |
| Jun 22 2015 |
6434 |
381.06 |
| Jun 15 2015 |
6434 |
381.06 |
| Jun 08 2015 |
6492 |
381.06 |
| Jun 01 2015 |
6492 |
381.06 |
| May 25 2015 |
6492 |
381.06 |
| May 18 2015 |
6492 |
381.06 |
| May 11 2015 |
6492 |
381.06 |
| May 04 2015 |
6492 |
381.06 |
| Apr 27 2015 |
6489 |
381.06 |
| Apr 20 2015 |
6482 |
381.06 |
| Apr 13 2015 |
6481 |
381.06 |
| Apr 06 2015 |
6488 |
381.06 |
| Mar 30 2015 |
6488 |
381.06 |
| Mar 23 2015 |
6499 |
381.06 |
| Mar 16 2015 |
6494 |
381.06 |
| Mar 09 2015 |
6493 |
381.06 |
| Mar 02 2015 |
6487 |
381.06 |
| Feb 23 2015 |
6429 |
381.06 |
| Feb 16 2015 |
6428 |
381.06 |
| Feb 09 2015 |
6437 |
381.06 |
| Feb 02 2015 |
6440 |
381.06 |
| Jan 26 2015 |
6444 |
381.06 |
| Jan 19 2015 |
6427 |
381.06 |
| Jan 12 2015 |
6329 |
381.06 |
| Jan 05 2015 |
6526 |
381.06 |
| Dec 29 2014 |
6514 |
381.06 |
| Dec 22 2014 |
6542 |
381.06 |
| Dec 15 2014 |
6400 |
381.06 |
| Dec 08 2014 |
6459 |
381.06 |
| Dec 01 2014 |
6489 |
381.06 |
| Nov 24 2014 |
6524 |
381.06 |
| Nov 17 2014 |
6552 |
381.06 |
| Nov 10 2014 |
6596 |
381.06 |
| Nov 03 2014 |
6528 |
381.06 |
| Oct 27 2014 |
6549 |
381.06 |
| Oct 20 2014 |
6645 |
381.06 |
| Oct 13 2014 |
7609 |
395.72 |
| Oct 06 2014 |
21764 |
542.8 |
| Sep 29 2014 |
21971 |
542.8 |
| Sep 22 2014 |
22054 |
542.8 |
| Sep 15 2014 |
31459 |
673.49 |
| Oct 07 2013 |
27440 |
624.33 |
| Sep 30 2013 |
27250 |
624.33 |
| Sep 23 2013 |
27208 |
624.33 |
| Sep 16 2013 |
26848 |
624.33 |
| Sep 09 2013 |
26697 |
624.33 |
| Sep 02 2013 |
26896 |
624.33 |
| Aug 26 2013 |
26830 |
624.33 |
| Aug 19 2013 |
26854 |
624.33 |
| Aug 12 2013 |
26854 |
624.33 |
| Aug 05 2013 |
26856 |
624.33 |
| Jul 29 2013 |
26857 |
624.33 |
| Jul 22 2013 |
26902 |
624.33 |
| Jul 15 2013 |
26902 |
624.33 |
| Jul 08 2013 |
26903 |
624.33 |
| Jul 01 2013 |
26903 |
624.33 |
| Jun 24 2013 |
26904 |
624.33 |
| Jun 17 2013 |
26904 |
624.33 |
| Jun 10 2013 |
26904 |
624.33 |
| Jun 03 2013 |
26904 |
624.33 |
| May 27 2013 |
26904 |
624.33 |
| May 20 2013 |
26904 |
624.33 |
| May 13 2013 |
26904 |
624.33 |
| May 06 2013 |
26904 |
624.33 |
| Apr 29 2013 |
26904 |
624.33 |
| Apr 22 2013 |
26866 |
624.33 |
| Apr 15 2013 |
26874 |
624.33 |
| Apr 08 2013 |
26874 |
624.33 |
| Apr 01 2013 |
26874 |
624.33 |
| Mar 25 2013 |
26859 |
624.33 |
| Mar 18 2013 |
26859 |
624.33 |
| Mar 11 2013 |
26859 |
624.33 |
| Mar 04 2013 |
26859 |
624.33 |
| Feb 25 2013 |
26859 |
624.33 |
| Feb 18 2013 |
26857 |
624.33 |
| Feb 11 2013 |
26866 |
624.33 |
| Feb 04 2013 |
26830 |
624.33 |
| Jan 28 2013 |
26887 |
624.33 |
| Jan 21 2013 |
26899 |
624.33 |
| Jan 14 2013 |
27016 |
624.33 |
| Jan 07 2013 |
26970 |
624.33 |
| Dec 31 2012 |
26954 |
624.33 |
| Dec 24 2012 |
26964 |
624.33 |
| Dec 17 2012 |
26947 |
624.33 |
| Dec 10 2012 |
26701 |
624.33 |
| Dec 03 2012 |
26976 |
624.33 |
| Nov 26 2012 |
26832 |
624.33 |
| Nov 19 2012 |
26861 |
624.33 |
| Nov 12 2012 |
27037 |
624.33 |
| Nov 05 2012 |
27039 |
624.33 |
| Oct 29 2012 |
27241 |
624.33 |
| Oct 22 2012 |
26956 |
624.33 |
