Dec 02 2021 |
7851 |
527.46 |
Nov 25 2021 |
7962 |
527.46 |
Nov 18 2021 |
8367 |
527.46 |
Nov 11 2021 |
8627 |
527.46 |
Nov 04 2021 |
7482 |
494.21 |
Oct 28 2021 |
7568 |
494.21 |
Oct 21 2021 |
8023 |
483.66 |
Oct 14 2021 |
8143 |
483.39 |
Oct 07 2021 |
8133 |
483.39 |
Sep 30 2021 |
8279 |
483.39 |
Sep 23 2021 |
8462 |
483.39 |
Sep 16 2021 |
8681 |
483.39 |
Sep 09 2021 |
8875 |
484.82 |
Sep 02 2021 |
9029 |
484.82 |
Aug 26 2021 |
9046 |
484.82 |
Aug 19 2021 |
9064 |
484.82 |
Aug 12 2021 |
9088 |
484.82 |
Aug 05 2021 |
9104 |
484.82 |
Jul 29 2021 |
9109 |
484.82 |
Jun 03 2021 |
8717 |
484.82 |
Dec 04 2020 |
8595 |
527.46 |
Nov 27 2020 |
8712 |
527.46 |
Nov 20 2020 |
10563 |
527.46 |
Nov 13 2020 |
11785 |
527.46 |
Nov 06 2020 |
11265 |
494.21 |
Oct 30 2020 |
12173 |
494.21 |
Oct 23 2020 |
12352 |
483.66 |
Oct 16 2020 |
13061 |
483.39 |
Oct 09 2020 |
13713 |
483.39 |
Oct 02 2020 |
14197 |
483.39 |
Sep 25 2020 |
14544 |
483.39 |
Sep 18 2020 |
14945 |
483.39 |
Sep 11 2020 |
15352 |
484.82 |
Sep 04 2020 |
15629 |
484.82 |
Aug 28 2020 |
15755 |
484.82 |
Aug 21 2020 |
15807 |
484.82 |
Aug 14 2020 |
15826 |
484.82 |
Aug 07 2020 |
15956 |
484.82 |
Jul 31 2020 |
16023 |
484.82 |
Jul 24 2020 |
16023 |
484.82 |
Jul 17 2020 |
16051 |
484.82 |
Jul 10 2020 |
16086 |
484.82 |
Jul 03 2020 |
16153 |
484.82 |
Jun 26 2020 |
16153 |
484.82 |
Jun 19 2020 |
16153 |
484.82 |
Jun 12 2020 |
16161 |
484.82 |
Jun 05 2020 |
16187 |
484.82 |
May 29 2020 |
16214 |
484.82 |
May 22 2020 |
16260 |
484.82 |
May 15 2020 |
16260 |
484.82 |
May 08 2020 |
16268 |
484.82 |
May 01 2020 |
16274 |
484.82 |
Apr 24 2020 |
16326 |
484.82 |
Apr 17 2020 |
16327 |
484.82 |
Apr 10 2020 |
16327 |
484.82 |
Apr 03 2020 |
16327 |
484.82 |
Mar 27 2020 |
16327 |
484.82 |
Mar 20 2020 |
16339 |
484.82 |
Mar 13 2020 |
16339 |
484.82 |
Mar 06 2020 |
16339 |
484.82 |
Feb 28 2020 |
16313 |
484.82 |
Feb 21 2020 |
16375 |
484.82 |
Feb 14 2020 |
16383 |
484.82 |
Feb 07 2020 |
16407 |
484.82 |
Jan 31 2020 |
16427 |
484.82 |
Jan 24 2020 |
16055 |
484.82 |
Jan 17 2020 |
16094 |
484.82 |
Jan 10 2020 |
16765 |
484.82 |
Jan 03 2020 |
16649 |
484.82 |
Dec 27 2019 |
16663 |
484.82 |
Dec 20 2019 |
16692 |
484.82 |
Dec 13 2019 |
16765 |
484.82 |
Dec 06 2019 |
15635 |
474.15 |
Nov 29 2019 |
15991 |
474.15 |
Nov 22 2019 |
16059 |
474.15 |
Nov 15 2019 |
16207 |
474.15 |
Nov 08 2019 |
16842 |
478.55 |
Nov 01 2019 |
16927 |
478.55 |
Oct 25 2019 |
17766 |
486.54 |
Oct 18 2019 |
17727 |
490.52 |
Oct 11 2019 |
17986 |
490.52 |
Oct 04 2019 |
18116 |
490.52 |
Sep 27 2019 |
18084 |
490.52 |
Sep 20 2019 |
17830 |
490.52 |
Nov 02 2018 |
32000 |
655.58 |
Oct 26 2018 |
31904 |
655.58 |
Oct 19 2018 |
24748 |
554.75 |
Oct 12 2018 |
21703 |
521.63 |
Oct 05 2018 |
19740 |
504.33 |
Sep 28 2018 |
19796 |
504.33 |
Sep 21 2018 |
19785 |
504.33 |
Sep 14 2018 |
19547 |
504.33 |
Sep 07 2018 |
23027 |
542.67 |
Aug 31 2018 |
22818 |
542.67 |
Aug 24 2018 |
22726 |
542.67 |
Aug 17 2018 |
22716 |
542.67 |
Aug 10 2018 |
22729 |
542.67 |
Aug 03 2018 |
22763 |
542.67 |
Jul 27 2018 |
22777 |
542.67 |
Jul 20 2018 |
22800 |
542.67 |
Jul 13 2018 |
22800 |
542.67 |
Jul 06 2018 |
22764 |
542.67 |
Jun 29 2018 |
22830 |
542.67 |
Jun 22 2018 |
22830 |
542.67 |
Jun 15 2018 |
22852 |
542.67 |
Jun 08 2018 |
22885 |
542.67 |
Jun 01 2018 |
22868 |
542.67 |
May 25 2018 |
22894 |
542.67 |
May 18 2018 |
22849 |
542.67 |
May 11 2018 |
22879 |
542.67 |
May 04 2018 |
22979 |
542.67 |
Apr 27 2018 |
22968 |
542.67 |
Apr 20 2018 |
23029 |
542.67 |
Apr 13 2018 |
23022 |
542.67 |
Apr 06 2018 |
23022 |
542.67 |
Mar 30 2018 |
23021 |
542.67 |
Mar 23 2018 |
23021 |
542.67 |
Mar 16 2018 |
23003 |
542.67 |
Mar 09 2018 |
23003 |
542.67 |
Mar 02 2018 |
23012 |
542.67 |
Feb 23 2018 |
23004 |
542.67 |
Feb 16 2018 |
23022 |
542.67 |
Feb 09 2018 |
23015 |
542.67 |
Feb 02 2018 |
23033 |
542.67 |
Jan 26 2018 |
23065 |
542.67 |
Jan 19 2018 |
22985 |
542.67 |
Jan 12 2018 |
18180 |
495.7 |
Jan 05 2018 |
18421 |
495.7 |
Dec 29 2017 |
18460 |
495.7 |
Dec 22 2017 |
18439 |
495.7 |
Dec 15 2017 |
18411 |
495.7 |
Dec 08 2017 |
15356 |
462.75 |
Dec 01 2017 |
15487 |
462.75 |
Nov 24 2017 |
15498 |
462.75 |
Nov 17 2017 |
14391 |
451.25 |
Nov 10 2017 |
14819 |
451.25 |
Nov 03 2017 |
13707 |
441.03 |
Oct 27 2017 |
13658 |
441.03 |
Oct 20 2017 |
12308 |
427.99 |
Oct 13 2017 |
11570 |
422.61 |
Oct 06 2017 |
11677 |
424.36 |
Sep 29 2017 |
11657 |
424.36 |
Sep 22 2017 |
11625 |
424.36 |
Sep 15 2017 |
11662 |
424.36 |
Sep 08 2017 |
10556 |
413.79 |
Sep 01 2017 |
10569 |
413.79 |
Aug 25 2017 |
10591 |
413.79 |
Aug 18 2017 |
10613 |
413.79 |
Aug 11 2017 |
10563 |
413.79 |
Aug 04 2017 |
10585 |
413.79 |
Jul 28 2017 |
10584 |
413.79 |
Jul 21 2017 |
10604 |
413.79 |
Jul 14 2017 |
10610 |
413.79 |
Jul 07 2017 |
10606 |
413.79 |
Jun 30 2017 |
10617 |
413.79 |
Jun 23 2017 |
10614 |
413.79 |
Jun 16 2017 |
10616 |
413.79 |
Jun 09 2017 |
10589 |
413.79 |
Jun 02 2017 |
10585 |
413.79 |
May 26 2017 |
10466 |
413.79 |
May 19 2017 |
10486 |
413.79 |
May 12 2017 |
10443 |
413.79 |
May 05 2017 |
10416 |
413.79 |
Apr 28 2017 |
10404 |
413.79 |
Apr 21 2017 |
10387 |
413.79 |
Apr 14 2017 |
10397 |
413.79 |
Apr 07 2017 |
10398 |
413.79 |
Mar 31 2017 |
10398 |
413.79 |
Mar 24 2017 |
10399 |
413.79 |
Mar 17 2017 |
10389 |
413.79 |
Mar 10 2017 |
10400 |
413.79 |
Mar 03 2017 |
10400 |
413.79 |
Feb 24 2017 |
10404 |
413.79 |
Feb 17 2017 |
10419 |
413.79 |
Feb 10 2017 |
10437 |
413.79 |
Feb 03 2017 |
10429 |
413.79 |
Jan 27 2017 |
10442 |
413.79 |
Jan 20 2017 |
10456 |
413.79 |
Jan 13 2017 |
9541 |
403.78 |
Jan 06 2017 |
9704 |
403.78 |
Dec 30 2016 |
9737 |
403.78 |
Dec 23 2016 |
9737 |
403.78 |
Dec 16 2016 |
9778 |
403.78 |
Dec 09 2016 |
9809 |
403.78 |
Dec 02 2016 |
9967 |
403.78 |
Nov 25 2016 |
9919 |
403.78 |
Nov 18 2016 |
9541 |
399.38 |
Nov 11 2016 |
9681 |
399.38 |
Nov 04 2016 |
9591 |
398.95 |
Oct 28 2016 |
10251 |
406.92 |
Oct 21 2016 |
10408 |
407.75 |
Oct 14 2016 |
10285 |
407.75 |
Oct 07 2016 |
10922 |
414.14 |
Sep 30 2016 |
12244 |
426.85 |
Sep 23 2016 |
12384 |
430.52 |
Sep 16 2016 |
11813 |
427.65 |
Sep 09 2016 |
11314 |
423.33 |
Sep 02 2016 |
11287 |
423.33 |
Aug 26 2016 |
11315 |
423.33 |
Aug 19 2016 |
11047 |
423.33 |
Aug 12 2016 |
11036 |
423.33 |
Aug 05 2016 |
11052 |
423.33 |
Jul 29 2016 |
11053 |
423.33 |
Jul 22 2016 |
11035 |
423.33 |
Jun 28 2016 |
11036 |
423.33 |
Jun 21 2016 |
11081 |
423.33 |
Jun 14 2016 |
11081 |
423.33 |
Jun 07 2016 |
11081 |
423.33 |
May 31 2016 |
11083 |
423.33 |
May 24 2016 |
11083 |
423.33 |
May 17 2016 |
11071 |
423.33 |
May 10 2016 |
11071 |
423.33 |
May 03 2016 |
11072 |
423.33 |
Apr 26 2016 |
11072 |
423.33 |
Apr 19 2016 |
11063 |
423.33 |
Apr 12 2016 |
11089 |
423.33 |
Apr 05 2016 |
11089 |
423.33 |
Mar 29 2016 |
11089 |
423.33 |
Mar 22 2016 |
11084 |
423.33 |
Mar 15 2016 |
11081 |
423.33 |
Mar 08 2016 |
11091 |
423.33 |
Mar 01 2016 |
11088 |
423.33 |
Feb 23 2016 |
11083 |
423.33 |
Feb 16 2016 |
11039 |
423.33 |
Feb 09 2016 |
11039 |
423.33 |
Feb 02 2016 |
10980 |
423.33 |
Jan 26 2016 |
11005 |
423.33 |
Jan 19 2016 |
11013 |
423.33 |
Jan 12 2016 |
10635 |
423.33 |
Jan 05 2016 |
11739 |
431.4 |
Dec 29 2015 |
11755 |
431.4 |
Dec 22 2015 |
11631 |
431.4 |
Dec 15 2015 |
11558 |
431.4 |
Dec 08 2015 |
11759 |
431.4 |
Dec 01 2015 |
11819 |
432.22 |
Nov 24 2015 |
11730 |
432.22 |
Nov 17 2015 |
12762 |
444.76 |
Nov 10 2015 |
12715 |
444.76 |
Nov 03 2015 |
12030 |
438.13 |
Oct 27 2015 |
11375 |
431.7 |
Oct 20 2015 |
11262 |
431.7 |
Oct 13 2015 |
10819 |
431.7 |
Oct 06 2015 |
10844 |
431.7 |
Sep 29 2015 |
9614 |
418.16 |
Sep 22 2015 |
29313 |
409.3 |
Sep 15 2015 |
6654 |
409.3 |
Sep 14 2015 |
8213 |
404.62 |
Sep 07 2015 |
8264 |
404.62 |
Aug 31 2015 |
8215 |
404.62 |
Aug 24 2015 |
8178 |
404.62 |
Aug 17 2015 |
8185 |
404.62 |
Aug 10 2015 |
8189 |
404.62 |
Aug 03 2015 |
8189 |
404.62 |
Jul 27 2015 |
8189 |
404.62 |
Jul 20 2015 |
8189 |
404.62 |
Jul 13 2015 |
8189 |
404.62 |
Jul 06 2015 |
8189 |
404.62 |
Jun 29 2015 |
8189 |
404.62 |
Jun 22 2015 |
8189 |
404.62 |
Jun 15 2015 |
8189 |
404.62 |
Jun 08 2015 |
8259 |
404.62 |
Jun 01 2015 |
8259 |
404.62 |
May 25 2015 |
8259 |
404.62 |
May 18 2015 |
8259 |
404.62 |
May 11 2015 |
8259 |
404.62 |
May 04 2015 |
8259 |
404.62 |
Apr 27 2015 |
8251 |
404.62 |
Apr 20 2015 |
8243 |
404.62 |
Apr 13 2015 |
8242 |
404.62 |
Apr 06 2015 |
8254 |
404.62 |
Mar 30 2015 |
8254 |
404.62 |
Mar 23 2015 |
8266 |
404.62 |
Mar 16 2015 |
8260 |
404.62 |
Mar 09 2015 |
8259 |
404.62 |
Mar 02 2015 |
8251 |
404.62 |
Feb 23 2015 |
8181 |
404.62 |
Feb 16 2015 |
8178 |
404.62 |
Feb 09 2015 |
8188 |
404.62 |
Feb 02 2015 |
8195 |
404.62 |
Jan 26 2015 |
8192 |
404.62 |
Jan 19 2015 |
8182 |
404.62 |
Jan 12 2015 |
8068 |
404.62 |
Jan 05 2015 |
8295 |
404.62 |
Dec 29 2014 |
8291 |
404.62 |
Dec 22 2014 |
8324 |
404.62 |
Dec 15 2014 |
8161 |
404.62 |
Dec 08 2014 |
8215 |
404.62 |
Dec 01 2014 |
8246 |
404.62 |
Nov 24 2014 |
8272 |
404.62 |
Nov 17 2014 |
8308 |
404.62 |
Nov 10 2014 |
8360 |
404.62 |
Nov 03 2014 |
8251 |
404.62 |
Oct 27 2014 |
8313 |
404.62 |
Oct 20 2014 |
8451 |
404.62 |
Sep 16 2013 |
13938 |
468.38 |
Sep 09 2013 |
13943 |
468.38 |
Sep 02 2013 |
14027 |
468.38 |
Aug 26 2013 |
13984 |
468.38 |
Aug 19 2013 |
13998 |
468.38 |
Aug 12 2013 |
13998 |
468.38 |
Aug 05 2013 |
14000 |
468.38 |
Jul 29 2013 |
14001 |
468.38 |
Jul 22 2013 |
14040 |
468.38 |
Jul 15 2013 |
14040 |
468.38 |
Jul 08 2013 |
14040 |
468.38 |
Jul 01 2013 |
14040 |
468.38 |
Jun 24 2013 |
14041 |
468.38 |
Jun 17 2013 |
14041 |
468.38 |
Jun 10 2013 |
14041 |
468.38 |
Jun 03 2013 |
14041 |
468.38 |
May 27 2013 |
14041 |
468.38 |
May 20 2013 |
14041 |
468.38 |
May 13 2013 |
14041 |
468.38 |
May 06 2013 |
14041 |
468.38 |
Apr 29 2013 |
14041 |
468.38 |
Apr 22 2013 |
14001 |
468.38 |
Apr 15 2013 |
14008 |
468.38 |
Apr 08 2013 |
14008 |
468.38 |
Apr 01 2013 |
14009 |
468.38 |
Mar 25 2013 |
14001 |
468.38 |
Mar 18 2013 |
14001 |
468.38 |
Mar 11 2013 |
14001 |
468.38 |
Mar 04 2013 |
14001 |
468.38 |
Feb 25 2013 |
14001 |
468.38 |
Feb 18 2013 |
14010 |
468.38 |
Feb 11 2013 |
14019 |
468.38 |
Feb 04 2013 |
13986 |
468.38 |
Jan 28 2013 |
14029 |
468.38 |
Jan 21 2013 |
14049 |
468.38 |
Jan 14 2013 |
14135 |
468.38 |
Jan 07 2013 |
14086 |
468.38 |
Dec 31 2012 |
14088 |
468.38 |
Dec 24 2012 |
14092 |
468.38 |
Dec 17 2012 |
14109 |
468.38 |
Dec 10 2012 |
13972 |
468.38 |
Dec 03 2012 |
14144 |
468.38 |
Nov 26 2012 |
14052 |
468.38 |
Nov 19 2012 |
14112 |
468.38 |
Nov 12 2012 |
14209 |
468.38 |
Nov 05 2012 |
14211 |
468.38 |
Oct 29 2012 |
14347 |
468.38 |
Oct 22 2012 |
14340 |
468.38 |