| Nov 10 2014 |
30506 |
643.96 |
| Nov 03 2014 |
29007 |
622.42 |
| Oct 27 2014 |
28971 |
622.42 |
| Oct 20 2014 |
29120 |
622.42 |
| Oct 13 2014 |
25544 |
580.1 |
| Oct 06 2014 |
25109 |
580.1 |
| Sep 29 2014 |
25272 |
580.1 |
| Sep 22 2014 |
25377 |
580.1 |
| Sep 15 2014 |
25103 |
580.1 |
| Sep 08 2014 |
24883 |
580.1 |
| Sep 01 2014 |
24983 |
580.1 |
| Aug 25 2014 |
25028 |
580.1 |
| Aug 18 2014 |
25041 |
580.1 |
| Aug 11 2014 |
25041 |
580.1 |
| Aug 04 2014 |
25041 |
580.1 |
| Jul 28 2014 |
25041 |
580.1 |
| Jul 21 2014 |
25059 |
580.1 |
| Jul 14 2014 |
25060 |
580.1 |
| Jul 07 2014 |
25060 |
580.1 |
| Jun 30 2014 |
25060 |
580.1 |
| Jun 23 2014 |
25060 |
580.1 |
| Jun 16 2014 |
25060 |
580.1 |
| Jun 09 2014 |
25060 |
580.1 |
| Jun 02 2014 |
25060 |
580.1 |
| May 26 2014 |
25060 |
580.1 |
| May 19 2014 |
25060 |
580.1 |
| May 12 2014 |
25061 |
580.1 |
| May 05 2014 |
25061 |
580.1 |
| Apr 28 2014 |
25062 |
580.1 |
| Apr 21 2014 |
25062 |
580.1 |
| Apr 14 2014 |
25078 |
580.1 |
| Apr 07 2014 |
25078 |
580.1 |
| Mar 31 2014 |
25079 |
580.1 |
| Mar 24 2014 |
25079 |
580.1 |
| Mar 17 2014 |
25079 |
580.1 |
| Mar 10 2014 |
25078 |
580.1 |
| Mar 03 2014 |
25078 |
580.1 |
| Feb 24 2014 |
25071 |
580.1 |
| Feb 17 2014 |
25088 |
580.1 |
| Feb 10 2014 |
25086 |
580.1 |
| Feb 03 2014 |
25080 |
580.1 |
| Jan 27 2014 |
25136 |
580.1 |
| Jan 20 2014 |
25090 |
580.1 |
| Jan 13 2014 |
24900 |
580.1 |
| Jan 06 2014 |
24834 |
580.1 |
| Dec 30 2013 |
25000 |
580.1 |
| Dec 23 2013 |
24786 |
580.1 |
| Dec 16 2013 |
25579 |
592.73 |
| Dec 09 2013 |
26909 |
608.74 |
| Dec 02 2013 |
25402 |
586.79 |
| Nov 25 2013 |
25812 |
586.79 |
| Nov 18 2013 |
25859 |
586.79 |
| Nov 11 2013 |
25313 |
579.27 |
| Nov 04 2013 |
25214 |
579.27 |
| Oct 28 2013 |
24940 |
579.27 |
| Oct 21 2013 |
25254 |
591.17 |
| Oct 14 2013 |
25141 |
589.86 |
| Oct 07 2013 |
24805 |
589.86 |
| Sep 30 2013 |
24653 |
589.86 |
| Sep 23 2013 |
24612 |
589.86 |
| Sep 16 2013 |
21501 |
553.34 |
| Sep 09 2013 |
21410 |
553.34 |
| Sep 02 2013 |
21555 |
553.34 |
| Aug 26 2013 |
21508 |
553.34 |
| Aug 19 2013 |
21528 |
553.34 |
| Aug 12 2013 |
21529 |
553.34 |
| Aug 05 2013 |
21531 |
553.34 |
| Jul 29 2013 |
21532 |
553.34 |
| Jul 22 2013 |
21579 |
553.34 |
| Jul 15 2013 |
21579 |
553.34 |
| Jul 08 2013 |
21579 |
553.34 |
| Jul 01 2013 |
21579 |
553.34 |
| Jun 24 2013 |
21580 |
553.34 |
| Jun 17 2013 |
21580 |
553.34 |
| Jun 10 2013 |
21580 |
553.34 |
| Jun 03 2013 |
21580 |
553.34 |
| May 27 2013 |
21580 |
553.34 |
| May 20 2013 |
21580 |
553.34 |
| May 13 2013 |
21580 |
553.34 |
| May 06 2013 |
21580 |
553.34 |
| Apr 29 2013 |
21580 |
553.34 |
| Apr 22 2013 |
21540 |
553.34 |
| Apr 15 2013 |
21547 |
553.34 |
| Apr 08 2013 |
21547 |
553.34 |
| Apr 01 2013 |
21547 |
553.34 |
| Mar 25 2013 |
21535 |
553.34 |
| Mar 18 2013 |
21535 |
553.34 |
| Mar 11 2013 |
21535 |
553.34 |
| Mar 04 2013 |
21535 |
553.34 |
| Feb 25 2013 |
21535 |
553.34 |
| Feb 18 2013 |
21536 |
553.34 |
| Feb 11 2013 |
21545 |
553.34 |
| Feb 04 2013 |
21509 |
553.34 |
| Jan 28 2013 |
21546 |
553.34 |
| Jan 21 2013 |
21568 |
553.34 |
| Jan 14 2013 |
21682 |
553.34 |
| Jan 07 2013 |
21637 |
553.34 |
| Dec 31 2012 |
21614 |
552.8 |
| Dec 24 2012 |
21619 |
552.8 |
| Dec 17 2012 |
21617 |
552.8 |
| Dec 10 2012 |
21405 |
552.8 |
| Dec 03 2012 |
21614 |
552.8 |
| Nov 26 2012 |
18085 |
512.36 |
| Nov 19 2012 |
18173 |
512.36 |
| Nov 12 2012 |
18278 |
512.36 |
| Nov 05 2012 |
18293 |
512.36 |
| Oct 29 2012 |
18425 |
512.36 |
| Oct 22 2012 |
11606 |
440.09 |
