| Dec 02 2021 |
10578 |
632.1 |
| Nov 25 2021 |
10752 |
632.1 |
| Nov 18 2021 |
11322 |
632.1 |
| Nov 11 2021 |
11754 |
632.1 |
| Nov 04 2021 |
10349 |
639.6 |
| Oct 28 2021 |
10797 |
639.6 |
| Oct 21 2021 |
10870 |
639.6 |
| Oct 14 2021 |
11057 |
632.16 |
| Oct 07 2021 |
11090 |
630.26 |
| Sep 30 2021 |
11365 |
630.26 |
| Sep 23 2021 |
11664 |
630.26 |
| Sep 16 2021 |
11978 |
630.26 |
| Sep 09 2021 |
12108 |
624.69 |
| Sep 02 2021 |
12270 |
615.97 |
| Aug 26 2021 |
12306 |
615.97 |
| Aug 19 2021 |
12337 |
615.97 |
| Aug 12 2021 |
12358 |
615.97 |
| Aug 05 2021 |
12380 |
615.97 |
| Jul 29 2021 |
12387 |
615.97 |
| Jun 03 2021 |
12504 |
615.97 |
| Dec 04 2020 |
10548 |
632.1 |
| Nov 27 2020 |
10815 |
632.1 |
| Nov 20 2020 |
13281 |
632.1 |
| Nov 13 2020 |
15084 |
632.1 |
| Nov 06 2020 |
16714 |
639.6 |
| Oct 30 2020 |
18208 |
639.6 |
| Oct 23 2020 |
19833 |
639.6 |
| Oct 16 2020 |
20913 |
632.16 |
| Oct 09 2020 |
21954 |
630.26 |
| Oct 02 2020 |
22863 |
630.26 |
| Sep 25 2020 |
23537 |
630.26 |
| Sep 18 2020 |
24227 |
630.26 |
| Sep 11 2020 |
24490 |
624.69 |
| Sep 04 2020 |
24613 |
615.97 |
| Aug 28 2020 |
24866 |
615.97 |
| Aug 21 2020 |
24948 |
615.97 |
| Aug 14 2020 |
24974 |
615.97 |
| Aug 07 2020 |
25164 |
615.97 |
| Jul 31 2020 |
25282 |
615.97 |
| Jul 24 2020 |
25282 |
615.97 |
| Jul 17 2020 |
25312 |
615.97 |
| Jul 10 2020 |
25359 |
615.97 |
| Jul 03 2020 |
25460 |
615.97 |
| Jun 26 2020 |
25460 |
615.97 |
| Jun 19 2020 |
25460 |
615.97 |
| Jun 12 2020 |
25479 |
615.97 |
| Jun 05 2020 |
25525 |
615.97 |
| May 29 2020 |
25561 |
615.97 |
| May 22 2020 |
25615 |
615.97 |
| May 15 2020 |
25617 |
615.97 |
| May 08 2020 |
25635 |
615.97 |
| May 01 2020 |
25648 |
615.97 |
| Apr 24 2020 |
25726 |
615.97 |
| Apr 17 2020 |
25727 |
615.97 |
| Apr 10 2020 |
25727 |
615.97 |
| Apr 03 2020 |
25727 |
615.97 |
| Mar 27 2020 |
25727 |
615.97 |
| Mar 20 2020 |
25745 |
615.97 |
| Mar 13 2020 |
25745 |
615.97 |
| Mar 06 2020 |
25745 |
615.97 |
| Feb 28 2020 |
25735 |
615.97 |
| Feb 21 2020 |
25805 |
615.97 |
| Feb 14 2020 |
25813 |
615.97 |
| Feb 07 2020 |
25842 |
615.97 |
| Jan 31 2020 |
25862 |
615.97 |
| Jan 24 2020 |
25419 |
615.97 |
| Jan 17 2020 |
25498 |
615.97 |
| Jan 10 2020 |
26270 |
615.97 |
| Jan 03 2020 |
26085 |
615.97 |
| Dec 27 2019 |
26098 |
615.97 |
| Dec 20 2019 |
26143 |
615.97 |
| Dec 13 2019 |
26239 |
615.97 |
| Dec 06 2019 |
26162 |
616.27 |
| Nov 29 2019 |
26795 |
616.27 |
| Nov 22 2019 |
26955 |
616.27 |
| Nov 15 2019 |
27252 |
616.27 |
| Nov 08 2019 |
28134 |
622.55 |
| Nov 01 2019 |
27489 |
607.53 |
| Oct 25 2019 |
27063 |
599.3 |
| Oct 18 2019 |
26789 |
601.86 |
| Oct 11 2019 |
26346 |
589.68 |
| Oct 04 2019 |
26410 |
589.68 |
| Sep 27 2019 |
26314 |
589.68 |
| Sep 20 2019 |
25988 |
589.68 |
| Sep 13 2019 |
25723 |
587.37 |
| Sep 06 2019 |
25182 |
587.37 |
| Aug 30 2019 |
25276 |
587.37 |
| Aug 23 2019 |
25300 |
587.37 |
| Aug 16 2019 |
25062 |
587.37 |
| Aug 09 2019 |
25062 |
587.37 |
| Aug 02 2019 |
25077 |
587.37 |
| Jul 26 2019 |
25095 |
587.37 |
| Jul 19 2019 |
25109 |
587.37 |
| Jul 12 2019 |
25157 |
587.37 |
| Jul 05 2019 |
25172 |
587.37 |
| Jun 28 2019 |
25226 |
587.37 |
| Jun 21 2019 |
25256 |
587.37 |
| Jun 14 2019 |
25249 |
587.37 |
| Jun 07 2019 |
25221 |
587.37 |
| May 31 2019 |
25254 |
587.37 |
| May 24 2019 |
25258 |
587.37 |
| May 17 2019 |
25303 |
587.37 |
| May 10 2019 |
25293 |
587.37 |
| May 03 2019 |
25324 |
587.37 |
| Apr 26 2019 |
25317 |
587.37 |
| Apr 19 2019 |
25320 |
587.37 |
| Apr 12 2019 |
25327 |
587.37 |
| Apr 05 2019 |
25327 |
587.37 |
| Mar 29 2019 |
25328 |
587.37 |
| Mar 22 2019 |
25312 |
587.37 |
| Mar 15 2019 |
25319 |
587.37 |
| Mar 08 2019 |
25228 |
587.37 |
| Mar 01 2019 |
25236 |
587.37 |
| Feb 22 2019 |
25230 |
587.37 |
| Feb 15 2019 |
25236 |
587.37 |
| Feb 08 2019 |
25198 |
587.37 |
| Feb 01 2019 |
25225 |
587.37 |
| Jan 25 2019 |
25242 |
587.37 |
| Jan 18 2019 |
24716 |
587.37 |
| Jan 11 2019 |
25439 |
587.37 |
| Jan 04 2019 |
25589 |
587.37 |
| Dec 28 2018 |
25505 |
587.37 |
| Dec 21 2018 |
25320 |
587.37 |
| Dec 14 2018 |
25509 |
587.37 |
| Dec 07 2018 |
25833 |
587.37 |
| Nov 30 2018 |
26179 |
587.37 |
| Nov 23 2018 |
26497 |
587.37 |
| Nov 16 2018 |
27098 |
587.37 |
| Nov 09 2018 |
25641 |
566.43 |
| Nov 02 2018 |
26010 |
568.81 |
| Oct 26 2018 |
23411 |
540.09 |
| Oct 19 2018 |
23537 |
540.14 |
| Oct 12 2018 |
22809 |
534.25 |
| Oct 05 2018 |
22560 |
534.25 |
| Sep 28 2018 |
22634 |
534.25 |
| Sep 21 2018 |
22663 |
534.25 |
| Sep 14 2018 |
22416 |
534.25 |
| Sep 07 2018 |
22269 |
534.25 |
| Aug 31 2018 |
22060 |
534.25 |
| Aug 24 2018 |
21978 |
534.25 |
| Aug 17 2018 |
21966 |
534.25 |
| Aug 10 2018 |
21982 |
534.25 |
| Aug 03 2018 |
22015 |
534.25 |
| Jul 27 2018 |
22029 |
534.25 |
| Jul 20 2018 |
22052 |
534.25 |
| Jul 13 2018 |
22051 |
534.25 |
| Jul 06 2018 |
22013 |
534.25 |
| Jun 29 2018 |
22078 |
534.25 |
| Jun 22 2018 |
22078 |
534.25 |
| Jun 15 2018 |
22101 |
534.25 |
| Jun 08 2018 |
22134 |
534.25 |
| Jun 01 2018 |
22116 |
534.25 |
| May 25 2018 |
22141 |
534.25 |
| May 18 2018 |
22094 |
534.25 |
| May 11 2018 |
22123 |
534.25 |
| May 04 2018 |
22223 |
534.25 |
| Apr 27 2018 |
22212 |
534.25 |
| Apr 20 2018 |
22272 |
534.25 |
| Apr 13 2018 |
22264 |
534.25 |
| Apr 06 2018 |
22264 |
534.25 |
| Mar 30 2018 |
22265 |
534.25 |
| Mar 23 2018 |
22265 |
534.25 |
| Mar 16 2018 |
22247 |
534.25 |
| Mar 09 2018 |
22247 |
534.25 |
| Mar 02 2018 |
22255 |
534.25 |
| Feb 23 2018 |
22249 |
534.25 |
| Feb 16 2018 |
22267 |
534.25 |
| Feb 09 2018 |
22261 |
534.25 |
| Feb 02 2018 |
22282 |
534.25 |
| Jan 26 2018 |
22318 |
534.25 |
| Jan 19 2018 |
22239 |
534.25 |
| Jan 12 2018 |
21785 |
534.25 |
| Jan 05 2018 |
21994 |
534.25 |
| Dec 29 2017 |
22056 |
534.25 |
| Dec 22 2017 |
22042 |
534.25 |
| Dec 15 2017 |
22046 |
534.25 |
| Dec 08 2017 |
22467 |
534.25 |
| Dec 01 2017 |
22709 |
534.25 |
| Nov 24 2017 |
22729 |
534.25 |
| Nov 17 2017 |
24227 |
548.16 |
| Nov 10 2017 |
24885 |
548.16 |
| Nov 03 2017 |
24980 |
548.16 |
| Oct 27 2017 |
27785 |
578.12 |
| Oct 20 2017 |
27741 |
578.12 |
| Oct 13 2017 |
29793 |
606.57 |
| Oct 06 2017 |
29458 |
606.57 |
| Sep 29 2017 |
29094 |
602.26 |
| Sep 22 2017 |
28913 |
602.26 |
| Sep 15 2017 |
28854 |
602.26 |
| Sep 08 2017 |
28117 |
597.46 |
| Sep 01 2017 |
28155 |
597.46 |
| Aug 25 2017 |
28138 |
597.46 |
| Aug 18 2017 |
28166 |
597.46 |
| Aug 11 2017 |
28023 |
597.46 |
| Aug 04 2017 |
28049 |
597.46 |
| Jul 28 2017 |
28046 |
597.46 |
| Jul 21 2017 |
28080 |
597.46 |
| Jul 14 2017 |
28078 |
597.46 |
| Jul 07 2017 |
28071 |
597.46 |
| Jun 30 2017 |
28080 |
597.46 |
| Jun 23 2017 |
28078 |
597.46 |
| Jun 16 2017 |
28079 |
597.46 |
| Jun 09 2017 |
28048 |
597.46 |
| Jun 02 2017 |
28052 |
597.46 |
| May 26 2017 |
27833 |
597.46 |
| May 19 2017 |
27879 |
597.46 |
| May 12 2017 |
27814 |
597.46 |
| May 05 2017 |
27704 |
597.46 |
| Apr 28 2017 |
27664 |
597.46 |
| Apr 21 2017 |
27635 |
597.46 |
| Apr 14 2017 |
27684 |
597.46 |
| Apr 07 2017 |
27685 |
597.46 |
| Mar 31 2017 |
27684 |
597.46 |
| Mar 24 2017 |
27686 |
597.46 |
| Mar 17 2017 |
27680 |
597.46 |
| Mar 10 2017 |
27699 |
597.46 |
| Mar 03 2017 |
27699 |
597.46 |
| Feb 24 2017 |
27701 |
597.46 |
| Feb 17 2017 |
27719 |
597.46 |
| Feb 10 2017 |
27745 |
597.46 |
| Feb 03 2017 |
27741 |
597.46 |
| Jan 27 2017 |
27700 |
597.46 |
| Jan 20 2017 |
27714 |
597.46 |
| Jan 13 2017 |
27753 |
597.46 |
| Jan 06 2017 |
26760 |
580.56 |
| Dec 30 2016 |
26854 |
580.56 |
| Dec 23 2016 |
26847 |
580.56 |
| Dec 16 2016 |
26886 |
580.56 |
| Dec 09 2016 |
27114 |
580.56 |
| Dec 02 2016 |
27691 |
580.56 |
| Nov 25 2016 |
27590 |
580.56 |
| Nov 18 2016 |
28917 |
589.9 |
| Nov 11 2016 |
29538 |
591.15 |
| Nov 04 2016 |
29748 |
591.15 |
| Oct 28 2016 |
29796 |
591.15 |
| Oct 21 2016 |
29939 |
591.15 |
| Oct 14 2016 |
29998 |
591.15 |
| Oct 07 2016 |
29802 |
591.15 |
| Sep 30 2016 |
30019 |
594.23 |
| Sep 23 2016 |
29499 |
594.23 |
| Sep 16 2016 |
29035 |
594.23 |
| Sep 09 2016 |
28442 |
593.06 |
| Sep 02 2016 |
28361 |
593.06 |
| Aug 26 2016 |
28409 |
593.06 |
| Aug 19 2016 |
27885 |
593.06 |
| Aug 12 2016 |
27874 |
593.06 |
| Aug 05 2016 |
27895 |
593.06 |
| Jul 29 2016 |
27897 |
593.06 |
| Jul 22 2016 |
27865 |
593.06 |
| Jun 28 2016 |
27867 |
593.06 |
| Jun 21 2016 |
27946 |
593.06 |
| Jun 14 2016 |
27946 |
593.06 |
| Jun 07 2016 |
27948 |
593.06 |
| May 31 2016 |
27954 |
593.06 |
| May 24 2016 |
27954 |
593.06 |
| May 17 2016 |
27930 |
593.06 |
| May 10 2016 |
27931 |
593.06 |
| May 03 2016 |
27937 |
593.06 |
| Apr 26 2016 |
27932 |
593.06 |
| Apr 19 2016 |
27890 |
593.06 |
| Apr 12 2016 |
27953 |
593.06 |
| Apr 05 2016 |
27953 |
593.06 |
| Mar 29 2016 |
27953 |
593.06 |
| Mar 22 2016 |
27934 |
593.06 |
| Mar 15 2016 |
27934 |
593.06 |
| Mar 08 2016 |
27956 |
593.06 |
| Mar 01 2016 |
27951 |
593.06 |
| Feb 23 2016 |
27948 |
593.06 |
| Feb 16 2016 |
27863 |
593.06 |
| Feb 09 2016 |
27863 |
593.06 |
| Feb 02 2016 |
27801 |
593.06 |
| Jan 26 2016 |
27846 |
593.06 |
| Jan 19 2016 |
27858 |
593.06 |
| Jan 12 2016 |
27420 |
593.06 |
| Jan 05 2016 |
30344 |
622.99 |
| Dec 29 2015 |
30381 |
622.99 |
| Dec 22 2015 |
30152 |
622.99 |
| Dec 15 2015 |
30012 |
622.99 |
| Dec 08 2015 |
30375 |
622.99 |
| Dec 01 2015 |
31529 |
636.78 |
| Nov 24 2015 |
31250 |
636.78 |
| Nov 17 2015 |
31886 |
651.75 |
| Nov 10 2015 |
31730 |
647.49 |
| Nov 03 2015 |
31900 |
647.49 |
| Oct 27 2015 |
31385 |
637.18 |
| Oct 20 2015 |
32138 |
647.22 |
| Oct 13 2015 |
32088 |
658.6 |
| Oct 06 2015 |
31999 |
658.6 |
| Sep 29 2015 |
31059 |
644.76 |
| Sep 22 2015 |
29719 |
644.76 |
| Sep 15 2015 |
7643 |
644.76 |
| Sep 14 2015 |
31833 |
689.87 |
| Sep 07 2015 |
31675 |
689.87 |
| Aug 31 2015 |
31806 |
689.87 |
| Aug 24 2015 |
31693 |
689.87 |
| Aug 17 2015 |
31765 |
689.87 |
| Aug 10 2015 |
31785 |
689.87 |
| Aug 03 2015 |
31784 |
689.87 |
| Jul 27 2015 |
31784 |
689.87 |
| Jul 20 2015 |
31783 |
689.87 |
| Jul 13 2015 |
31784 |
689.87 |
| Jul 06 2015 |
31784 |
689.87 |
| Jun 29 2015 |
31784 |
689.87 |
| Jun 22 2015 |
31784 |
689.87 |
| Jun 15 2015 |
31784 |
689.87 |
| Jun 08 2015 |
32016 |
689.87 |
| Jun 01 2015 |
32016 |
689.87 |
| May 25 2015 |
32016 |
689.87 |
| May 18 2015 |
32016 |
689.87 |
| May 11 2015 |
32016 |
689.87 |
| May 04 2015 |
32016 |
689.87 |
| Apr 27 2015 |
31977 |
689.87 |
| Apr 20 2015 |
31959 |
689.87 |
| Apr 13 2015 |
31957 |
689.87 |
| Apr 06 2015 |
32007 |
689.87 |
| Mar 30 2015 |
32007 |
689.87 |
| Mar 23 2015 |
32029 |
689.87 |
| Mar 16 2015 |
31980 |
689.87 |
| Mar 09 2015 |
31978 |
689.87 |
| Mar 02 2015 |
31953 |
689.87 |
| Feb 23 2015 |
31749 |
689.87 |
| Feb 16 2015 |
31715 |
689.87 |
| Feb 09 2015 |
31725 |
689.87 |
| Feb 02 2015 |
31736 |
689.87 |
| Jan 26 2015 |
31714 |
689.87 |
| Jan 19 2015 |
31467 |
683.34 |
| Jan 12 2015 |
31327 |
683.34 |
| Jan 05 2015 |
31653 |
683.34 |
| Dec 29 2014 |
31682 |
683.34 |
| Dec 22 2014 |
31738 |
683.34 |
| Dec 15 2014 |
31293 |
683.34 |
| Dec 08 2014 |
31425 |
677.56 |
| Dec 01 2014 |
31590 |
677.56 |
| Nov 24 2014 |
32500 |
713.11 |
| Nov 17 2014 |
32848 |
713.11 |
| Nov 10 2014 |
32285 |
681.29 |
| Nov 03 2014 |
30971 |
651.69 |
| Oct 27 2014 |
30877 |
651.69 |
| Oct 20 2014 |
31830 |
668.24 |
| Oct 13 2014 |
30071 |
637.32 |
| Oct 06 2014 |
29512 |
637.32 |
| Sep 29 2014 |
29718 |
637.32 |
| Sep 22 2014 |
29843 |
637.32 |
| Sep 15 2014 |
29515 |
637.32 |
| Sep 08 2014 |
28890 |
632.62 |
| Sep 01 2014 |
28993 |
632.62 |
| Aug 25 2014 |
29051 |
632.62 |
| Aug 18 2014 |
29067 |
632.62 |
| Aug 11 2014 |
29066 |
632.62 |
| Aug 04 2014 |
29066 |
632.62 |
| Jul 28 2014 |
29066 |
632.62 |
| Jul 21 2014 |
29084 |
632.62 |
| Jul 14 2014 |
29085 |
632.62 |
| Jul 07 2014 |
29085 |
632.62 |
| Jun 30 2014 |
29085 |
632.62 |
| Jun 23 2014 |
29085 |
632.62 |
| Jun 16 2014 |
29085 |
632.62 |
| Jun 09 2014 |
29085 |
632.62 |
| Jun 02 2014 |
29085 |
632.62 |
| May 26 2014 |
29085 |
632.62 |
| May 19 2014 |
29085 |
632.62 |
| May 12 2014 |
29086 |
632.62 |
| May 05 2014 |
29086 |
632.62 |
| Apr 28 2014 |
29087 |
632.62 |
| Apr 21 2014 |
29087 |
632.62 |
| Apr 14 2014 |
29099 |
632.62 |
| Apr 07 2014 |
29099 |
632.62 |
| Mar 31 2014 |
29100 |
632.62 |
| Mar 24 2014 |
29100 |
632.62 |
| Mar 17 2014 |
29100 |
632.62 |
| Mar 10 2014 |
29099 |
632.62 |
| Mar 03 2014 |
29099 |
632.62 |
| Feb 24 2014 |
29093 |
632.62 |
| Feb 17 2014 |
29115 |
632.62 |
| Feb 10 2014 |
29113 |
632.62 |
| Feb 03 2014 |
29110 |
632.62 |
| Jan 27 2014 |
29171 |
632.62 |
| Jan 20 2014 |
29107 |
632.62 |
| Jan 13 2014 |
28933 |
632.62 |
| Jan 06 2014 |
28864 |
632.62 |
| Dec 30 2013 |
29044 |
632.62 |
| Dec 23 2013 |
28837 |
632.62 |
| Dec 16 2013 |
28670 |
633.86 |
| Dec 09 2013 |
30306 |
662.04 |
| Dec 02 2013 |
30684 |
663.79 |
| Nov 25 2013 |
31183 |
663.79 |
| Nov 18 2013 |
31773 |
677.75 |
| Nov 11 2013 |
31879 |
677.75 |
| Nov 04 2013 |
31759 |
677.75 |
| Oct 28 2013 |
31370 |
677.75 |
| Oct 21 2013 |
31212 |
700.27 |
| Oct 14 2013 |
31771 |
731.84 |
| Oct 07 2013 |
31275 |
731.84 |
| Sep 30 2013 |
31082 |
731.84 |
| Sep 23 2013 |
31002 |
731.84 |
| Sep 16 2013 |
30431 |
717.89 |
| Sep 09 2013 |
30262 |
717.89 |
| Sep 02 2013 |
30505 |
717.89 |
| Aug 26 2013 |
30431 |
717.89 |
| Aug 19 2013 |
30463 |
717.89 |
| Aug 12 2013 |
30464 |
717.89 |
| Aug 05 2013 |
30466 |
717.89 |
| Jul 29 2013 |
30467 |
717.89 |
| Jul 22 2013 |
30512 |
717.89 |
| Jul 15 2013 |
30511 |
717.89 |
| Jul 08 2013 |
30512 |
717.89 |
| Jul 01 2013 |
30512 |
717.89 |
| Jun 24 2013 |
30513 |
717.89 |
| Jun 17 2013 |
30513 |
717.89 |
| Jun 10 2013 |
30513 |
717.89 |
| Jun 03 2013 |
30513 |
717.89 |
| May 27 2013 |
30513 |
717.89 |
| May 20 2013 |
30513 |
717.89 |
| May 13 2013 |
30513 |
717.89 |
| May 06 2013 |
30513 |
717.89 |
| Apr 29 2013 |
30513 |
717.89 |
| Apr 22 2013 |
30473 |
717.89 |
| Apr 15 2013 |
30481 |
717.89 |
| Apr 08 2013 |
30481 |
717.89 |
| Apr 01 2013 |
30481 |
717.89 |
| Mar 25 2013 |
30461 |
717.89 |
| Mar 18 2013 |
30461 |
717.89 |
| Mar 11 2013 |
30461 |
717.89 |
| Mar 04 2013 |
30461 |
717.89 |
| Feb 25 2013 |
30461 |
717.89 |
| Feb 18 2013 |
30459 |
717.89 |
| Feb 11 2013 |
30468 |
717.89 |
| Feb 04 2013 |
30439 |
717.89 |
| Jan 28 2013 |
30480 |
717.89 |
| Jan 21 2013 |
30295 |
704.82 |
| Jan 14 2013 |
30419 |
704.82 |
| Jan 07 2013 |
30392 |
704.82 |
| Dec 31 2012 |
30374 |
704.82 |
| Dec 24 2012 |
30406 |
704.82 |
| Dec 17 2012 |
30353 |
704.82 |
| Dec 10 2012 |
30078 |
704.82 |
| Dec 03 2012 |
30058 |
690 |
| Nov 26 2012 |
29896 |
690 |
| Nov 19 2012 |
29941 |
690 |
| Nov 12 2012 |
30121 |
690 |
| Nov 05 2012 |
30193 |
690 |
| Oct 29 2012 |
30367 |
690 |
| Oct 22 2012 |
30082 |
690 |
