| Nov 11 2016 |
20319 |
497.77 |
| Nov 04 2016 |
20385 |
497.77 |
| Oct 28 2016 |
20359 |
497.77 |
| Oct 21 2016 |
20445 |
497.77 |
| Oct 14 2016 |
20394 |
497.77 |
| Oct 07 2016 |
20238 |
497.77 |
| Sep 30 2016 |
20163 |
497.77 |
| Sep 23 2016 |
19811 |
497.77 |
| Sep 16 2016 |
20724 |
509.43 |
| Sep 09 2016 |
20530 |
509.84 |
| Sep 02 2016 |
20459 |
509.84 |
| Aug 26 2016 |
20489 |
509.84 |
| Aug 19 2016 |
20085 |
509.84 |
| Aug 12 2016 |
20072 |
509.84 |
| Aug 05 2016 |
20091 |
509.84 |
| Jul 29 2016 |
20093 |
509.84 |
| Jul 22 2016 |
20069 |
509.84 |
| Jun 28 2016 |
20071 |
509.84 |
| Jun 21 2016 |
20132 |
509.84 |
| Jun 14 2016 |
20132 |
509.84 |
| Jun 07 2016 |
20133 |
509.84 |
| May 31 2016 |
20142 |
509.84 |
| May 24 2016 |
20142 |
509.84 |
| May 17 2016 |
20124 |
509.84 |
| May 10 2016 |
20124 |
509.84 |
| May 03 2016 |
20129 |
509.84 |
| Apr 26 2016 |
20125 |
509.84 |
| Apr 19 2016 |
20097 |
509.84 |
| Apr 12 2016 |
20138 |
509.84 |
| Apr 05 2016 |
20138 |
509.84 |
| Mar 29 2016 |
20138 |
509.84 |
| Mar 22 2016 |
20126 |
509.84 |
| Mar 15 2016 |
20124 |
509.84 |
| Mar 08 2016 |
20144 |
509.84 |
| Mar 01 2016 |
20141 |
509.84 |
| Feb 23 2016 |
20137 |
509.84 |
| Feb 16 2016 |
20068 |
509.84 |
| Feb 09 2016 |
20068 |
509.84 |
| Feb 02 2016 |
20010 |
509.84 |
| Jan 26 2016 |
20046 |
509.84 |
| Jan 19 2016 |
20053 |
509.84 |
| Jan 12 2016 |
19602 |
509.84 |
| Jan 05 2016 |
20027 |
509.84 |
| Dec 29 2015 |
25482 |
565.66 |
| Dec 22 2015 |
25281 |
565.66 |
| Dec 15 2015 |
25172 |
565.66 |
| Dec 08 2015 |
23271 |
541.41 |
| Dec 01 2015 |
23334 |
541.41 |
| Nov 24 2015 |
23121 |
541.41 |
| Nov 17 2015 |
25051 |
565.24 |
| Nov 10 2015 |
23717 |
550.84 |
| Nov 03 2015 |
25214 |
565.32 |
| Oct 27 2015 |
25303 |
565.32 |
| Oct 20 2015 |
25294 |
565.32 |
| Oct 13 2015 |
24608 |
565.32 |
| Oct 06 2015 |
24609 |
565.32 |
| Sep 29 2015 |
24578 |
565.32 |
| Sep 22 2015 |
16461 |
565.32 |
| Sep 15 2015 |
17652 |
565.32 |
| Sep 14 2015 |
25432 |
586.56 |
| Sep 07 2015 |
25329 |
586.56 |
| Aug 31 2015 |
25390 |
586.56 |
| Aug 24 2015 |
25299 |
586.56 |
| Aug 17 2015 |
25347 |
586.56 |
| Aug 10 2015 |
25362 |
586.56 |
| Aug 03 2015 |
25362 |
586.56 |
| Jul 27 2015 |
25362 |
586.56 |
| Jul 20 2015 |
25361 |
586.56 |
| Jul 13 2015 |
25361 |
586.56 |
| Jul 06 2015 |
25361 |
586.56 |
| Jun 29 2015 |
25361 |
586.56 |
| Jun 22 2015 |
25361 |
586.56 |
| Jun 15 2015 |
25361 |
586.56 |
| Jun 08 2015 |
25544 |
586.56 |
| Jun 01 2015 |
25544 |
586.56 |
| May 25 2015 |
25544 |
586.56 |
| May 18 2015 |
25544 |
586.56 |
| May 11 2015 |
25544 |
586.56 |
| May 04 2015 |
25544 |
586.56 |
| Apr 27 2015 |
25516 |
586.56 |
| Apr 20 2015 |
25500 |
586.56 |
| Apr 13 2015 |
25499 |
586.56 |
| Apr 06 2015 |
25537 |
586.56 |
| Mar 30 2015 |
25537 |
586.56 |
| Mar 23 2015 |
25558 |
586.56 |
| Mar 16 2015 |
25534 |
586.56 |
| Mar 09 2015 |
25533 |
586.56 |
| Mar 02 2015 |
27076 |
605.42 |
| Feb 23 2015 |
26892 |
605.42 |
| Feb 16 2015 |
26861 |
605.42 |
| Feb 09 2015 |
26871 |
605.42 |
| Feb 02 2015 |
26881 |
605.42 |
| Jan 26 2015 |
26861 |
605.42 |
| Jan 19 2015 |
26836 |
605.42 |
| Jan 12 2015 |
26693 |
605.42 |
| Jan 05 2015 |
28564 |
625.01 |
| Dec 29 2014 |
28571 |
625.01 |
| Dec 22 2014 |
28631 |
625.01 |
| Dec 15 2014 |
28235 |
625.01 |
| Dec 08 2014 |
28532 |
625.01 |
| Dec 01 2014 |
28674 |
625.01 |
| Nov 24 2014 |
31191 |
668.19 |
| Nov 17 2014 |
31528 |
668.19 |
| Nov 10 2014 |
31752 |
668.19 |
| Nov 03 2014 |
31063 |
653.62 |
| Oct 27 2014 |
30001 |
637.64 |
| Oct 20 2014 |
26937 |
595.34 |
| Oct 13 2014 |
32537 |
685.39 |
| Oct 06 2014 |
31930 |
685.39 |
| Sep 29 2014 |
31389 |
667.31 |
| Sep 22 2014 |
31545 |
667.31 |
| Sep 15 2014 |
31173 |
667.31 |
| Sep 08 2014 |
31205 |
676.73 |
| Sep 01 2014 |
31318 |
676.73 |
| Aug 25 2014 |
31377 |
676.73 |
| Aug 18 2014 |
31397 |
676.73 |
| Aug 11 2014 |
31396 |
676.73 |
| Aug 04 2014 |
31396 |
676.73 |
| Jul 28 2014 |
31396 |
676.73 |
| Jul 21 2014 |
31414 |
676.73 |
| Jul 14 2014 |
31415 |
676.73 |
| Jul 07 2014 |
31415 |
676.73 |
| Jun 30 2014 |
31415 |
676.73 |
| Jun 23 2014 |
31415 |
676.73 |
| Jun 16 2014 |
31415 |
676.73 |
| Jun 09 2014 |
31415 |
676.73 |
| Jun 02 2014 |
31415 |
676.73 |
| May 26 2014 |
31415 |
676.73 |
| May 19 2014 |
31415 |
676.73 |
| May 12 2014 |
31416 |
676.73 |
| May 05 2014 |
31416 |
676.73 |
| Apr 28 2014 |
31417 |
676.73 |
| Apr 21 2014 |
31417 |
676.73 |
| Apr 14 2014 |
31421 |
676.73 |
| Apr 07 2014 |
31421 |
676.73 |
| Mar 31 2014 |
31422 |
676.73 |
| Mar 24 2014 |
31422 |
676.73 |
| Mar 17 2014 |
31422 |
676.73 |
| Mar 10 2014 |
31421 |
676.73 |
| Mar 03 2014 |
31421 |
676.73 |
| Feb 24 2014 |
31415 |
676.73 |
| Feb 17 2014 |
31436 |
676.73 |
| Feb 10 2014 |
31434 |
676.73 |
| Feb 03 2014 |
31431 |
676.73 |
| Jan 27 2014 |
31488 |
676.73 |
| Jan 20 2014 |
31417 |
676.73 |
| Jan 13 2014 |
31239 |
676.73 |
| Jan 06 2014 |
31176 |
676.73 |
| Dec 30 2013 |
31369 |
676.73 |
| Dec 23 2013 |
31159 |
676.73 |
| Dec 16 2013 |
30887 |
676.73 |
| Dec 09 2013 |
31885 |
716.72 |
| Dec 02 2013 |
31865 |
697.69 |
| Nov 25 2013 |
31607 |
672.93 |
| Nov 18 2013 |
30650 |
653.08 |
| Nov 11 2013 |
30735 |
653.08 |
| Nov 04 2013 |
30617 |
653.08 |
| Oct 28 2013 |
29951 |
647.23 |
| Oct 21 2013 |
28995 |
642.46 |
| Oct 14 2013 |
28673 |
636.8 |
| Oct 07 2013 |
28221 |
636.8 |
| Sep 30 2013 |
28016 |
636.8 |
| Sep 23 2013 |
27980 |
636.8 |
| Sep 16 2013 |
27400 |
633.43 |
| Sep 09 2013 |
27264 |
633.43 |
| Sep 02 2013 |
27470 |
633.43 |
| Aug 26 2013 |
27406 |
633.43 |
| Aug 19 2013 |
27431 |
633.43 |
| Aug 12 2013 |
27431 |
633.43 |
| Aug 05 2013 |
27433 |
633.43 |
| Jul 29 2013 |
27434 |
633.43 |
| Jul 22 2013 |
27479 |
633.43 |
| Jul 15 2013 |
27479 |
633.43 |
| Jul 08 2013 |
27480 |
633.43 |
| Jul 01 2013 |
27480 |
633.43 |
| Jun 24 2013 |
27481 |
633.43 |
| Jun 17 2013 |
27481 |
633.43 |
| Jun 10 2013 |
27481 |
633.43 |
| Jun 03 2013 |
27481 |
633.43 |
| May 27 2013 |
27481 |
633.43 |
| May 20 2013 |
27481 |
633.43 |
| May 13 2013 |
27481 |
633.43 |
| May 06 2013 |
27481 |
633.43 |
| Apr 29 2013 |
27481 |
633.43 |
| Apr 22 2013 |
27443 |
633.43 |
| Apr 15 2013 |
27451 |
633.43 |
| Apr 08 2013 |
27451 |
633.43 |
| Apr 01 2013 |
27451 |
633.43 |
| Mar 25 2013 |
27434 |
633.43 |
| Mar 18 2013 |
27434 |
633.43 |
| Mar 11 2013 |
27434 |
633.43 |
| Mar 04 2013 |
27434 |
633.43 |
| Feb 25 2013 |
27434 |
633.43 |
| Feb 18 2013 |
27431 |
633.43 |
| Feb 11 2013 |
27440 |
633.43 |
| Feb 04 2013 |
27408 |
633.43 |
| Jan 28 2013 |
27462 |
633.43 |
| Jan 21 2013 |
27477 |
633.43 |
| Jan 14 2013 |
27603 |
633.43 |
| Jan 07 2013 |
27556 |
633.43 |
| Dec 31 2012 |
27540 |
633.43 |
| Dec 24 2012 |
27553 |
633.43 |
| Dec 17 2012 |
27523 |
633.43 |
| Dec 10 2012 |
27257 |
633.43 |
| Dec 03 2012 |
28779 |
656.5 |
| Nov 26 2012 |
28632 |
656.5 |
| Nov 19 2012 |
28661 |
656.5 |
| Nov 12 2012 |
28820 |
656.5 |
| Nov 05 2012 |
28698 |
652.91 |
| Oct 29 2012 |
28793 |
650.64 |
| Oct 22 2012 |
28688 |
654 |
