| Dec 30 2013 |
32712 |
769.64 |
| Dec 23 2013 |
32508 |
769.64 |
| Dec 16 2013 |
32222 |
769.64 |
| Dec 09 2013 |
32275 |
769.64 |
| Dec 02 2013 |
32629 |
769.64 |
| Nov 25 2013 |
33162 |
769.64 |
| Nov 18 2013 |
33130 |
769.64 |
| Nov 11 2013 |
33214 |
769.64 |
| Nov 04 2013 |
33113 |
769.64 |
| Oct 28 2013 |
32725 |
769.64 |
| Oct 21 2013 |
31925 |
769.64 |
| Oct 14 2013 |
31990 |
769.64 |
| Oct 07 2013 |
31494 |
769.64 |
| Sep 30 2013 |
31302 |
769.64 |
| Sep 23 2013 |
31209 |
769.64 |
| Sep 16 2013 |
30797 |
769.64 |
| Sep 09 2013 |
30609 |
769.64 |
| Sep 02 2013 |
30863 |
769.64 |
| Aug 26 2013 |
30787 |
769.64 |
| Aug 19 2013 |
30818 |
769.64 |
| Aug 12 2013 |
30819 |
769.64 |
| Aug 05 2013 |
30821 |
769.64 |
| Jul 29 2013 |
30822 |
769.64 |
| Jul 22 2013 |
30867 |
769.64 |
| Jul 15 2013 |
30866 |
769.64 |
| Jul 08 2013 |
30867 |
769.64 |
| Jul 01 2013 |
30867 |
769.64 |
| Jun 24 2013 |
30868 |
769.64 |
| Jun 17 2013 |
30868 |
769.64 |
| Jun 10 2013 |
30868 |
769.64 |
| Jun 03 2013 |
30868 |
769.64 |
| May 27 2013 |
30868 |
769.64 |
| May 20 2013 |
30868 |
769.64 |
| May 13 2013 |
30868 |
769.64 |
| May 06 2013 |
30868 |
769.64 |
| Apr 29 2013 |
30868 |
769.64 |
| Apr 22 2013 |
30828 |
769.64 |
| Apr 15 2013 |
30836 |
769.64 |
| Apr 08 2013 |
30836 |
769.64 |
| Apr 01 2013 |
30836 |
769.64 |
| Mar 25 2013 |
30814 |
769.64 |
| Mar 18 2013 |
30814 |
769.64 |
| Mar 11 2013 |
30814 |
769.64 |
| Mar 04 2013 |
30814 |
769.64 |
| Feb 25 2013 |
30814 |
769.64 |
| Feb 18 2013 |
30812 |
769.64 |
| Feb 11 2013 |
30821 |
769.64 |
| Feb 04 2013 |
30792 |
769.64 |
| Jan 28 2013 |
30835 |
769.64 |
