| Sep 16 2013 |
9496 |
421.05 |
| Sep 09 2013 |
9519 |
421.05 |
| Sep 02 2013 |
9588 |
421.05 |
| Aug 26 2013 |
9555 |
421.05 |
| Aug 19 2013 |
9570 |
421.05 |
| Aug 12 2013 |
9570 |
421.05 |
| Aug 05 2013 |
9572 |
421.05 |
| Jul 29 2013 |
9573 |
421.05 |
| Jul 22 2013 |
9605 |
421.05 |
| Jul 15 2013 |
9605 |
421.05 |
| Jul 08 2013 |
9605 |
421.05 |
| Jul 01 2013 |
9605 |
421.05 |
| Jun 24 2013 |
9605 |
421.05 |
| Jun 17 2013 |
9605 |
421.05 |
| Jun 10 2013 |
9605 |
421.05 |
| Jun 03 2013 |
9605 |
421.05 |
| May 27 2013 |
9605 |
421.05 |
| May 20 2013 |
9605 |
421.05 |
| May 13 2013 |
9605 |
421.05 |
| May 06 2013 |
9605 |
421.05 |
| Apr 29 2013 |
9605 |
421.05 |
| Apr 22 2013 |
9585 |
421.05 |
| Apr 15 2013 |
9594 |
421.05 |
| Apr 08 2013 |
9594 |
421.05 |
| Apr 01 2013 |
9594 |
421.05 |
| Mar 25 2013 |
9590 |
421.05 |
| Mar 18 2013 |
9590 |
421.05 |
| Mar 11 2013 |
9590 |
421.05 |
| Mar 04 2013 |
9590 |
421.05 |
| Feb 25 2013 |
9590 |
421.05 |
| Feb 18 2013 |
9597 |
421.05 |
| Feb 11 2013 |
9607 |
421.05 |
| Feb 04 2013 |
9575 |
421.05 |
| Jan 28 2013 |
9622 |
421.05 |
| Jan 21 2013 |
9627 |
421.05 |
| Jan 14 2013 |
9704 |
421.05 |
| Jan 07 2013 |
9656 |
421.05 |
| Dec 31 2012 |
9663 |
421.05 |
| Dec 24 2012 |
9660 |
421.05 |
| Dec 17 2012 |
9680 |
421.05 |
| Dec 10 2012 |
9571 |
421.05 |
| Dec 03 2012 |
9705 |
421.05 |
| Nov 26 2012 |
9628 |
421.05 |
| Nov 19 2012 |
9713 |
421.05 |
| Nov 12 2012 |
9763 |
421.05 |
| Nov 05 2012 |
9741 |
421.05 |
| Oct 29 2012 |
9806 |
421.05 |
| Oct 22 2012 |
9835 |
421.05 |
