| Dec 01 2015 |
21152 |
519.45 |
| Nov 24 2015 |
19624 |
506.3 |
| Nov 17 2015 |
19286 |
506.3 |
| Nov 10 2015 |
19287 |
506.3 |
| Nov 03 2015 |
19317 |
506.3 |
| Oct 27 2015 |
20439 |
516.66 |
| Oct 20 2015 |
20413 |
516.66 |
| Oct 13 2015 |
20230 |
521.15 |
| Oct 06 2015 |
20205 |
521.15 |
| Sep 29 2015 |
20220 |
521.15 |
| Sep 22 2015 |
29460 |
521.15 |
| Sep 15 2015 |
29759 |
521.15 |
| Sep 14 2015 |
19530 |
521.15 |
| Sep 07 2015 |
19488 |
521.15 |
| Aug 31 2015 |
19518 |
521.15 |
| Aug 24 2015 |
19430 |
521.15 |
| Aug 17 2015 |
19462 |
521.15 |
| Aug 10 2015 |
19477 |
521.15 |
| Aug 03 2015 |
19476 |
521.15 |
| Jul 27 2015 |
19476 |
521.15 |
| Jul 20 2015 |
19475 |
521.15 |
| Jul 13 2015 |
19475 |
521.15 |
| Jul 06 2015 |
19475 |
521.15 |
| Jun 29 2015 |
19475 |
521.15 |
| Jun 22 2015 |
19475 |
521.15 |
| Jun 15 2015 |
19475 |
521.15 |
| Jun 08 2015 |
19608 |
521.15 |
| Jun 01 2015 |
19608 |
521.15 |
| May 25 2015 |
19608 |
521.15 |
| May 18 2015 |
19608 |
521.15 |
| May 11 2015 |
19608 |
521.15 |
| May 04 2015 |
19608 |
521.15 |
| Apr 27 2015 |
19590 |
521.15 |
| Apr 20 2015 |
19576 |
521.15 |
| Apr 13 2015 |
19575 |
521.15 |
| Apr 06 2015 |
19610 |
521.15 |
| Mar 30 2015 |
19610 |
521.15 |
| Mar 23 2015 |
19631 |
521.15 |
| Mar 16 2015 |
19618 |
521.15 |
| Mar 09 2015 |
19617 |
521.15 |
| Mar 02 2015 |
19608 |
521.15 |
| Feb 23 2015 |
19476 |
521.15 |
| Feb 16 2015 |
19452 |
521.15 |
| Feb 09 2015 |
19462 |
521.15 |
| Feb 02 2015 |
19471 |
521.15 |
| Jan 26 2015 |
19460 |
521.15 |
| Jan 19 2015 |
19445 |
521.15 |
| Jan 12 2015 |
19302 |
521.15 |
| Jan 05 2015 |
19599 |
521.15 |
| Dec 29 2014 |
19599 |
521.15 |
| Dec 22 2014 |
19650 |
521.15 |
| Dec 15 2014 |
20670 |
535.05 |
| Dec 08 2014 |
20847 |
535.05 |
| Dec 01 2014 |
23270 |
558.99 |
| Nov 24 2014 |
23266 |
558.99 |
| Nov 17 2014 |
23727 |
561.58 |
| Nov 10 2014 |
23924 |
561.58 |
| Nov 03 2014 |
25358 |
578.82 |
| Oct 27 2014 |
25371 |
578.82 |
| Oct 20 2014 |
27295 |
599.76 |
| Oct 13 2014 |
27154 |
599 |
| Oct 06 2014 |
26690 |
599 |
| Sep 29 2014 |
26882 |
599 |
| Sep 22 2014 |
26992 |
599 |
| Sep 15 2014 |
26693 |
599 |
| Sep 08 2014 |
26401 |
599 |
| Sep 01 2014 |
26508 |
599 |
| Aug 25 2014 |
26557 |
599 |
| Aug 18 2014 |
26571 |
599 |
| Aug 11 2014 |
26570 |
599 |
| Aug 04 2014 |
26570 |
599 |
| Jul 28 2014 |
26570 |
599 |
| Jul 21 2014 |
26588 |
599 |
| Jul 14 2014 |
26589 |
599 |
| Jul 07 2014 |
26589 |
599 |
| Jun 30 2014 |
26589 |
599 |
| Jun 23 2014 |
26589 |
599 |
| Jun 16 2014 |
26589 |
599 |
| Jun 09 2014 |
26589 |
599 |
| Jun 02 2014 |
26589 |
599 |
| May 26 2014 |
26589 |
599 |
| May 19 2014 |
26589 |
599 |
| May 12 2014 |
26590 |
599 |
| May 05 2014 |
26590 |
599 |
| Apr 28 2014 |
26591 |
599 |
| Apr 21 2014 |
26591 |
599 |
| Apr 14 2014 |
26603 |
599 |
| Apr 07 2014 |
26603 |
599 |
| Mar 31 2014 |
26604 |
599 |
| Mar 24 2014 |
26604 |
599 |
| Mar 17 2014 |
26604 |
599 |
| Mar 10 2014 |
26603 |
599 |
| Mar 03 2014 |
26603 |
599 |
| Feb 24 2014 |
26597 |
599 |
| Feb 17 2014 |
26617 |
599 |
| Feb 10 2014 |
26615 |
599 |
| Feb 03 2014 |
26610 |
599 |
| Jan 27 2014 |
26668 |
599 |
| Jan 20 2014 |
26614 |
599 |
| Jan 13 2014 |
26431 |
599 |
| Jan 06 2014 |
26367 |
599 |
| Dec 30 2013 |
26526 |
599 |
| Dec 23 2013 |
27112 |
608.74 |
| Dec 16 2013 |
27559 |
617.94 |
| Dec 09 2013 |
26161 |
599.71 |
| Dec 02 2013 |
26435 |
599.71 |
| Nov 25 2013 |
26885 |
599.71 |
| Nov 18 2013 |
26118 |
589.81 |
| Nov 11 2013 |
25240 |
578.55 |
| Nov 04 2013 |
22618 |
550.06 |
| Oct 28 2013 |
22391 |
550.06 |
| Oct 21 2013 |
21897 |
550.06 |
| Oct 14 2013 |
21920 |
550.04 |
| Oct 07 2013 |
21667 |
550.04 |
| Sep 30 2013 |
21542 |
550.04 |
| Sep 23 2013 |
21509 |
550.04 |
| Sep 16 2013 |
21244 |
550.04 |
| Sep 09 2013 |
21164 |
550.04 |
| Sep 02 2013 |
21306 |
550.04 |
| Aug 26 2013 |
21261 |
550.04 |
| Aug 19 2013 |
21280 |
550.04 |
| Aug 12 2013 |
21281 |
550.04 |
| Aug 05 2013 |
21283 |
550.04 |
| Jul 29 2013 |
21284 |
550.04 |
| Jul 22 2013 |
21331 |
550.04 |
| Jul 15 2013 |
21331 |
550.04 |
| Jul 08 2013 |
21331 |
550.04 |
| Jul 01 2013 |
21331 |
550.04 |
| Jun 24 2013 |
21332 |
550.04 |
| Jun 17 2013 |
21332 |
550.04 |
| Jun 10 2013 |
21332 |
550.04 |
| Jun 03 2013 |
21332 |
550.04 |
| May 27 2013 |
21332 |
550.04 |
| May 20 2013 |
21332 |
550.04 |
| May 13 2013 |
21332 |
550.04 |
| May 06 2013 |
21332 |
550.04 |
| Apr 29 2013 |
21332 |
550.04 |
| Apr 22 2013 |
21291 |
550.04 |
| Apr 15 2013 |
21298 |
550.04 |
| Apr 08 2013 |
21298 |
550.04 |
| Apr 01 2013 |
21298 |
550.04 |
| Mar 25 2013 |
21286 |
550.04 |
| Mar 18 2013 |
21286 |
550.04 |
| Mar 11 2013 |
21286 |
550.04 |
| Mar 04 2013 |
21286 |
550.04 |
| Feb 25 2013 |
21286 |
550.04 |
| Feb 18 2013 |
21287 |
550.04 |
| Feb 11 2013 |
21296 |
550.04 |
| Feb 04 2013 |
21259 |
550.04 |
| Jan 28 2013 |
21295 |
550.04 |
| Jan 21 2013 |
21322 |
550.04 |
| Jan 14 2013 |
21424 |
550 |
| Jan 07 2013 |
21383 |
550 |
| Dec 31 2012 |
21386 |
550 |
| Dec 24 2012 |
21391 |
550 |
| Dec 17 2012 |
21389 |
550 |
| Dec 10 2012 |
21183 |
550 |
| Dec 03 2012 |
21393 |
550 |
| Nov 26 2012 |
21294 |
550 |
| Nov 19 2012 |
21356 |
550 |
| Nov 12 2012 |
21439 |
550 |
