Apr 26 2024 |
868 |
261.85 |
Apr 25 2024 |
868 |
261.85 |
Apr 18 2024 |
868 |
261.85 |
Apr 11 2024 |
868 |
261.85 |
Apr 04 2024 |
868 |
261.85 |
Mar 28 2024 |
868 |
261.85 |
Mar 21 2024 |
868 |
261.85 |
Mar 14 2024 |
868 |
261.85 |
Mar 07 2024 |
868 |
261.85 |
Feb 29 2024 |
868 |
261.85 |
Feb 22 2024 |
869 |
261.85 |
Feb 15 2024 |
872 |
261.85 |
Feb 08 2024 |
874 |
261.85 |
Feb 01 2024 |
877 |
261.85 |
Jan 25 2024 |
872 |
261.85 |
Jan 18 2024 |
875 |
261.85 |
Jan 11 2024 |
842 |
261.85 |
Jan 04 2024 |
850 |
261.85 |
Dec 28 2023 |
843 |
261.85 |
Dec 21 2023 |
842 |
261.85 |
Dec 14 2023 |
854 |
261.85 |
Dec 07 2023 |
813 |
261.85 |
Nov 30 2023 |
826 |
261.85 |
Nov 23 2023 |
788 |
261.85 |
Nov 16 2023 |
1424 |
294.04 |
Nov 09 2023 |
790 |
261.85 |
Nov 02 2023 |
712 |
256.16 |
Oct 26 2023 |
430 |
255.96 |
Oct 19 2023 |
427 |
255.96 |
Jan 06 2017 |
14470 |
452.11 |
Dec 30 2016 |
14523 |
452.11 |
Dec 23 2016 |
14531 |
452.11 |
Dec 16 2016 |
14569 |
452.11 |
Dec 09 2016 |
14621 |
452.11 |
Dec 02 2016 |
14905 |
452.11 |
Nov 25 2016 |
14804 |
452.11 |
Nov 18 2016 |
14996 |
452.11 |
Nov 11 2016 |
15212 |
452.11 |
Nov 04 2016 |
15213 |
452.11 |
Oct 28 2016 |
8052 |
382.42 |
Oct 21 2016 |
5536 |
346.99 |
Oct 14 2016 |
5423 |
346.99 |
Oct 07 2016 |
5441 |
346.99 |
Sep 30 2016 |
5379 |
346.99 |
Sep 23 2016 |
5289 |
346.99 |
Sep 16 2016 |
4877 |
341.39 |
Sep 09 2016 |
4882 |
341.39 |
Sep 02 2016 |
4850 |
341.39 |
Aug 26 2016 |
4854 |
341.39 |
Aug 19 2016 |
4710 |
341.39 |
Aug 12 2016 |
4700 |
341.39 |
Aug 05 2016 |
4714 |
341.39 |
Jul 29 2016 |
4714 |
341.39 |
Jul 22 2016 |
4703 |
341.39 |
Jun 28 2016 |
4704 |
341.39 |
Jun 21 2016 |
4714 |
341.39 |
Jun 14 2016 |
4714 |
341.39 |
Jun 07 2016 |
4714 |
341.39 |
May 31 2016 |
4714 |
341.39 |
May 24 2016 |
4714 |
341.39 |
May 17 2016 |
4710 |
341.39 |
May 10 2016 |
4710 |
341.39 |
May 03 2016 |
4710 |
341.39 |
Apr 26 2016 |
4710 |
341.39 |
Apr 19 2016 |
4706 |
341.39 |
Apr 12 2016 |
4716 |
341.39 |
Apr 05 2016 |
4716 |
341.39 |
Mar 29 2016 |
4716 |
341.39 |
Mar 22 2016 |
4715 |
341.39 |
Mar 15 2016 |
4714 |
341.39 |
Mar 08 2016 |
4718 |
341.39 |
Mar 01 2016 |
4714 |
341.39 |
Feb 23 2016 |
4708 |
341.39 |
Feb 16 2016 |
4685 |
341.39 |
Feb 09 2016 |
4685 |
341.39 |
Feb 02 2016 |
4653 |
341.39 |
Jan 26 2016 |
3096 |
304.48 |
Jan 19 2016 |
3103 |
304.48 |
Jan 12 2016 |
2883 |
304.48 |
Jan 05 2016 |
4294 |
336.1 |
Dec 29 2015 |
4301 |
336.1 |
Dec 22 2015 |
4242 |
336.1 |
Dec 15 2015 |
4021 |
332.88 |
Dec 08 2015 |
3714 |
324.77 |
Dec 01 2015 |
3239 |
313.92 |
Nov 24 2015 |
3225 |
313.92 |
Nov 17 2015 |
3063 |
313.92 |
Nov 10 2015 |
3024 |
313.92 |
Nov 03 2015 |
3058 |
313.92 |
Oct 27 2015 |
3917 |
333.91 |
Oct 20 2015 |
3862 |
333.91 |
Oct 13 2015 |
3701 |
333.91 |
Oct 06 2015 |
3749 |
333.91 |
Sep 29 2015 |
3798 |
333.91 |
Sep 22 2015 |
29054 |
333.91 |
Sep 15 2015 |
5524 |
340.16 |
Sep 14 2015 |
4268 |
345.76 |
Sep 07 2015 |
4285 |
345.76 |
Aug 31 2015 |
4261 |
345.76 |
Aug 24 2015 |
4242 |
345.76 |
Aug 17 2015 |
4244 |
345.76 |
Aug 10 2015 |
4247 |
345.76 |
Aug 03 2015 |
4247 |
345.76 |
Jul 27 2015 |
4247 |
345.76 |
Jul 20 2015 |
4247 |
345.76 |
Jul 13 2015 |
4247 |
345.76 |
Jul 06 2015 |
4247 |
345.76 |
Jun 29 2015 |
4247 |
345.76 |
Jun 22 2015 |
4247 |
345.76 |
Jun 15 2015 |
4247 |
345.76 |
Jun 08 2015 |
4293 |
345.76 |
Jun 01 2015 |
4293 |
345.76 |
May 25 2015 |
4293 |
345.76 |
May 18 2015 |
4293 |
345.76 |
May 11 2015 |
4293 |
345.76 |
May 04 2015 |
4293 |
345.76 |
Apr 27 2015 |
4292 |
345.76 |
Apr 20 2015 |
4288 |
345.76 |
Apr 13 2015 |
4287 |
345.76 |
Apr 06 2015 |
4293 |
345.76 |
Mar 30 2015 |
4293 |
345.76 |
Mar 23 2015 |
4299 |
345.76 |
Mar 16 2015 |
4298 |
345.76 |
Mar 09 2015 |
4298 |
345.76 |
Mar 02 2015 |
4294 |
345.76 |
Feb 23 2015 |
4248 |
345.76 |
Feb 16 2015 |
4250 |
345.76 |
Feb 09 2015 |
4258 |
345.76 |
Feb 02 2015 |
4265 |
345.76 |
Jan 26 2015 |
4266 |
345.76 |
Jan 19 2015 |
4254 |
345.76 |
Jan 12 2015 |
4164 |
345.76 |
Jan 05 2015 |
4306 |
345.76 |
Dec 29 2014 |
4010 |
340.16 |
Dec 22 2014 |
4035 |
340.16 |
Dec 15 2014 |
3016 |
318.84 |
Dec 08 2014 |
3031 |
318.84 |
Dec 01 2014 |
3429 |
327.36 |
Nov 24 2014 |
3457 |
327.36 |
Nov 17 2014 |
3150 |
319.33 |
Nov 10 2014 |
2951 |
313.51 |
Nov 03 2014 |
2905 |
313.51 |
Oct 27 2014 |
2947 |
313.51 |
Oct 20 2014 |
3000 |
313.51 |
Oct 13 2014 |
2931 |
313.51 |
Oct 06 2014 |
2942 |
313.51 |
Sep 29 2014 |
2930 |
313.51 |
Sep 22 2014 |
2945 |
313.51 |
Sep 15 2014 |
2934 |
313.51 |
Sep 08 2014 |
2966 |
313.51 |
Sep 01 2014 |
2987 |
313.51 |
Aug 25 2014 |
2994 |
313.51 |
Aug 18 2014 |
2995 |
313.51 |
Aug 11 2014 |
2995 |
313.51 |
Aug 04 2014 |
2995 |
313.51 |
Jul 28 2014 |
2995 |
313.51 |
Jul 21 2014 |
3000 |
313.51 |
Jul 14 2014 |
3000 |
313.51 |
Jul 07 2014 |
3000 |
313.51 |
Jun 30 2014 |
3000 |
313.51 |
Jun 23 2014 |
2999 |
313.51 |
Jun 16 2014 |
2999 |
313.51 |
Jun 09 2014 |
2999 |
313.51 |
Jun 02 2014 |
2999 |
313.51 |
May 26 2014 |
2999 |
313.51 |
May 19 2014 |
2999 |
313.51 |
May 12 2014 |
2999 |
313.51 |
May 05 2014 |
2999 |
313.51 |
Apr 28 2014 |
2999 |
313.51 |
Apr 21 2014 |
2999 |
313.51 |
Apr 14 2014 |
3003 |
313.51 |
Apr 07 2014 |
3003 |
313.51 |
Mar 31 2014 |
3003 |
313.51 |
Mar 24 2014 |
3003 |
313.51 |
Mar 17 2014 |
3003 |
313.51 |
Mar 10 2014 |
3003 |
313.51 |
Mar 03 2014 |
3003 |
313.51 |
Feb 24 2014 |
3002 |
313.51 |
Feb 17 2014 |
3003 |
313.51 |
Feb 10 2014 |
3001 |
313.51 |
Feb 03 2014 |
2991 |
313.51 |
Jan 27 2014 |
3028 |
313.51 |
Jan 20 2014 |
3005 |
313.51 |
Jan 13 2014 |
2928 |
313.51 |
Jan 06 2014 |
3205 |
321.16 |
Dec 30 2013 |
3243 |
321.16 |
Dec 23 2013 |
3611 |
332.4 |
Dec 16 2013 |
6080 |
376.46 |
Dec 09 2013 |
6076 |
376.46 |
Dec 02 2013 |
6179 |
376.46 |
Nov 25 2013 |
6279 |
376.46 |
Nov 18 2013 |
8861 |
409.24 |
Nov 11 2013 |
7177 |
388.81 |
Nov 04 2013 |
4998 |
356.5 |
Oct 28 2013 |
5016 |
356.5 |
Oct 21 2013 |
4889 |
356.5 |
Oct 14 2013 |
4868 |
356.5 |
Oct 07 2013 |
1639 |
277.02 |
Sep 30 2013 |
1651 |
277.02 |
Sep 23 2013 |
1657 |
277.02 |
Sep 16 2013 |
763 |
237.28 |
Sep 09 2013 |
778 |
237.28 |
Sep 02 2013 |
780 |
237.28 |
Aug 26 2013 |
777 |
237.28 |
Aug 19 2013 |
777 |
237.28 |
Aug 12 2013 |
777 |
237.28 |
Aug 05 2013 |
777 |
237.28 |
Jul 29 2013 |
777 |
237.28 |
Jul 22 2013 |
779 |
237.28 |
Jul 15 2013 |
779 |
237.28 |
Jul 08 2013 |
779 |
237.28 |
Jul 01 2013 |
779 |
237.28 |
Jun 24 2013 |
779 |
237.28 |
Jun 17 2013 |
779 |
237.28 |
Jun 10 2013 |
779 |
237.28 |
Jun 03 2013 |
779 |
237.28 |
May 27 2013 |
779 |
237.28 |
May 20 2013 |
779 |
237.28 |
May 13 2013 |
779 |
237.28 |
May 06 2013 |
779 |
237.28 |
Apr 29 2013 |
779 |
237.28 |
Apr 22 2013 |
779 |
237.28 |
Apr 15 2013 |
780 |
237.28 |
Apr 08 2013 |
780 |
237.28 |
Apr 01 2013 |
780 |
237.28 |
Mar 25 2013 |
780 |
237.28 |
Mar 18 2013 |
780 |
237.28 |
Mar 11 2013 |
780 |
237.28 |
Mar 04 2013 |
780 |
237.28 |
Feb 25 2013 |
780 |
237.28 |
Feb 18 2013 |
785 |
237.28 |
Feb 11 2013 |
792 |
237.28 |
Feb 04 2013 |
790 |
237.28 |
Jan 28 2013 |
800 |
237.28 |
Jan 21 2013 |
800 |
237.28 |
Jan 14 2013 |
811 |
237.28 |
Jan 07 2013 |
798 |
237.28 |
Dec 31 2012 |
799 |
237.28 |
Dec 24 2012 |
807 |
237.28 |
Dec 17 2012 |
819 |
237.28 |
Dec 10 2012 |
822 |
237.28 |
Dec 03 2012 |
838 |
237.28 |
Nov 26 2012 |
801 |
237.28 |
Nov 19 2012 |
828 |
237.28 |
Nov 12 2012 |
830 |
237.28 |
Nov 05 2012 |
848 |
237.28 |
Oct 29 2012 |
858 |
237.28 |
Oct 22 2012 |
868 |
237.28 |