| Nov 18 2021 |
4806 |
431.14 |
| Nov 11 2021 |
4398 |
417.2 |
| Nov 04 2021 |
4383 |
417.2 |
| Oct 28 2021 |
4386 |
417.2 |
| Oct 21 2021 |
4573 |
417.2 |
| Oct 14 2021 |
4627 |
417.2 |
| Oct 07 2021 |
4222 |
417.2 |
| Sep 30 2021 |
6274 |
427.3 |
| Sep 23 2021 |
6405 |
427.3 |
| Sep 16 2021 |
6559 |
427.3 |
| Sep 09 2021 |
6655 |
427.3 |
| Sep 02 2021 |
6771 |
427.3 |
| Aug 26 2021 |
6787 |
427.3 |
| Aug 19 2021 |
6796 |
427.3 |
| Aug 12 2021 |
6812 |
427.3 |
| Aug 05 2021 |
6825 |
427.3 |
| Jul 29 2021 |
6830 |
427.3 |
| Jun 03 2021 |
6324 |
427.3 |
| Nov 20 2020 |
6666 |
431.14 |
| Nov 13 2020 |
6590 |
417.2 |
| Nov 06 2020 |
7066 |
417.2 |
| Oct 30 2020 |
7539 |
417.2 |
| Oct 23 2020 |
8091 |
417.2 |
| Oct 16 2020 |
8492 |
417.2 |
| Oct 09 2020 |
8875 |
417.2 |
| Oct 02 2020 |
9895 |
427.3 |
| Sep 25 2020 |
10095 |
427.3 |
| Sep 18 2020 |
10398 |
427.3 |
| Sep 11 2020 |
10570 |
427.3 |
| Sep 04 2020 |
10727 |
427.3 |
| Aug 28 2020 |
10807 |
427.3 |
| Aug 21 2020 |
10848 |
427.3 |
| Aug 14 2020 |
10858 |
427.3 |
| Aug 07 2020 |
10957 |
427.3 |
| Jul 31 2020 |
11002 |
427.3 |
| Jul 24 2020 |
11002 |
427.3 |
| Jul 17 2020 |
11018 |
427.3 |
| Jul 10 2020 |
11047 |
427.3 |
| Jul 03 2020 |
11091 |
427.3 |
| Jun 26 2020 |
11091 |
427.3 |
| Jun 19 2020 |
11091 |
427.3 |
| Jun 12 2020 |
11095 |
427.3 |
| Jun 05 2020 |
11114 |
427.3 |
| May 29 2020 |
11127 |
427.3 |
| May 22 2020 |
11164 |
427.3 |
| May 15 2020 |
11164 |
427.3 |
| May 08 2020 |
11173 |
427.3 |
| May 01 2020 |
11178 |
427.3 |
| Apr 24 2020 |
11216 |
427.3 |
| Apr 17 2020 |
11216 |
427.3 |
| Apr 10 2020 |
11216 |
427.3 |
| Apr 03 2020 |
11216 |
427.3 |
| Mar 27 2020 |
11216 |
427.3 |
| Mar 20 2020 |
11225 |
427.3 |
| Mar 13 2020 |
11225 |
427.3 |
| Mar 06 2020 |
11225 |
427.3 |
| Feb 28 2020 |
11207 |
427.3 |
| Feb 21 2020 |
11249 |
427.3 |
| Feb 14 2020 |
11254 |
427.3 |
| Feb 07 2020 |
11276 |
427.3 |
| Jan 31 2020 |
11299 |
427.3 |
| Jan 24 2020 |
10962 |
427.3 |
| Jan 17 2020 |
10993 |
427.3 |
| Jan 10 2020 |
11557 |
427.3 |
| Jan 03 2020 |
11467 |
427.3 |
| Dec 27 2019 |
11470 |
427.3 |
| Dec 20 2019 |
11489 |
427.3 |
| Dec 13 2019 |
12834 |
441.91 |
| Dec 06 2019 |
12732 |
441.91 |
| Nov 29 2019 |
12984 |
441.91 |
| Nov 22 2019 |
13683 |
449.06 |
| Nov 15 2019 |
14598 |
457.07 |
| Nov 08 2019 |
14741 |
457.07 |
| Nov 01 2019 |
14810 |
457.07 |
| Oct 25 2019 |
14798 |
457.07 |
| Oct 18 2019 |
14461 |
457.07 |
| Oct 11 2019 |
14618 |
457.07 |
| Oct 04 2019 |
15087 |
460.26 |
| Sep 27 2019 |
15079 |
460.26 |
| Sep 20 2019 |
14859 |
460.26 |
| Sep 13 2019 |
14868 |
460.26 |
| Sep 06 2019 |
14544 |
460.26 |
| Aug 30 2019 |
14585 |
460.26 |
| Aug 23 2019 |
14605 |
460.26 |
| Aug 16 2019 |
13285 |
447.52 |
| Aug 09 2019 |
13285 |
447.52 |
| Aug 02 2019 |
13293 |
447.52 |
| Jul 26 2019 |
13300 |
447.52 |
| Jul 19 2019 |
13317 |
447.52 |
| Jul 12 2019 |
13342 |
447.52 |
| Jul 05 2019 |
13352 |
447.52 |
| Jun 28 2019 |
13377 |
447.52 |
| Jun 21 2019 |
13398 |
447.52 |
| Jun 14 2019 |
13391 |
447.52 |
| Jun 07 2019 |
13377 |
447.52 |
| May 31 2019 |
13401 |
447.52 |
| May 24 2019 |
13397 |
447.52 |
| May 17 2019 |
13424 |
447.52 |
| May 10 2019 |
13416 |
447.52 |
| May 03 2019 |
13424 |
447.52 |
| Apr 26 2019 |
13419 |
447.52 |
| Apr 19 2019 |
13418 |
447.52 |
| Apr 12 2019 |
13421 |
447.52 |
| Apr 05 2019 |
13421 |
447.52 |
| Mar 29 2019 |
13422 |
447.52 |
| Mar 22 2019 |
13413 |
447.52 |
| Mar 15 2019 |
13420 |
447.52 |
| Mar 08 2019 |
13351 |
447.52 |
| Mar 01 2019 |
13356 |
447.52 |
| Feb 22 2019 |
13352 |
447.52 |
| Feb 15 2019 |
13371 |
447.52 |
| Feb 08 2019 |
13361 |
447.52 |
| Feb 01 2019 |
13384 |
447.52 |
| Jan 25 2019 |
13387 |
447.52 |
| Jan 18 2019 |
12965 |
447.52 |
| Jan 11 2019 |
13514 |
447.52 |
| Jan 04 2019 |
13594 |
447.52 |
| Dec 28 2018 |
13600 |
447.52 |
| Dec 21 2018 |
13517 |
447.52 |
| Dec 14 2018 |
13806 |
449.93 |
| Dec 07 2018 |
13968 |
449.93 |
| Nov 30 2018 |
14853 |
456.56 |
| Nov 23 2018 |
15592 |
462.33 |
| Nov 16 2018 |
16895 |
471.34 |
| Nov 09 2018 |
16958 |
471.34 |
| Nov 02 2018 |
16041 |
462.57 |
| Oct 26 2018 |
14464 |
450.65 |
| Oct 19 2018 |
14509 |
450.65 |
| Oct 12 2018 |
14376 |
450.65 |
| Oct 05 2018 |
13474 |
444.17 |
| Sep 28 2018 |
13494 |
444.17 |
| Sep 21 2018 |
13455 |
444.17 |
| Sep 14 2018 |
13276 |
444.17 |
| Sep 07 2018 |
13213 |
444.17 |
| Aug 31 2018 |
13123 |
444.17 |
| Aug 24 2018 |
13078 |
444.17 |
| Aug 17 2018 |
13065 |
444.17 |
| Aug 10 2018 |
13074 |
444.17 |
| Aug 03 2018 |
13096 |
444.17 |
| Jul 27 2018 |
13108 |
444.17 |
| Jul 20 2018 |
13124 |
444.17 |
| Jul 13 2018 |
13120 |
444.17 |
| Jul 06 2018 |
13091 |
444.17 |
| Jun 29 2018 |
13148 |
444.17 |
| Jun 22 2018 |
13148 |
444.17 |
| Jun 15 2018 |
13172 |
444.17 |
| Jun 08 2018 |
13190 |
444.17 |
| Jun 01 2018 |
13179 |
444.17 |
| May 25 2018 |
13191 |
444.17 |
| May 18 2018 |
13164 |
444.17 |
| May 11 2018 |
13187 |
444.17 |
| May 04 2018 |
13245 |
444.17 |
| Apr 27 2018 |
13239 |
444.17 |
| Apr 20 2018 |
13277 |
444.17 |
| Apr 13 2018 |
13274 |
444.17 |
| Apr 06 2018 |
13274 |
444.17 |
| Mar 30 2018 |
13273 |
444.17 |
| Mar 23 2018 |
13273 |
444.17 |
| Mar 16 2018 |
13268 |
444.17 |
| Mar 09 2018 |
13268 |
444.17 |
| Mar 02 2018 |
13272 |
444.17 |
| Feb 23 2018 |
13271 |
444.17 |
| Feb 16 2018 |
13284 |
444.17 |
| Feb 09 2018 |
13280 |
444.17 |
| Feb 02 2018 |
13305 |
444.17 |
| Jan 26 2018 |
13337 |
444.17 |
| Jan 19 2018 |
13294 |
444.17 |
| Jan 12 2018 |
12913 |
444.17 |
| Jan 05 2018 |
13161 |
444.17 |
| Dec 29 2017 |
13196 |
444.17 |
| Dec 22 2017 |
13178 |
444.17 |
| Dec 15 2017 |
13644 |
449.15 |
| Dec 08 2017 |
13922 |
449.15 |
| Dec 01 2017 |
13948 |
447.97 |
| Nov 24 2017 |
15539 |
463.11 |
| Nov 17 2017 |
14508 |
452.4 |
| Nov 10 2017 |
14940 |
452.4 |
| Nov 03 2017 |
17545 |
476.21 |
| Oct 27 2017 |
19590 |
494.52 |
| Oct 20 2017 |
19588 |
494.52 |
| Oct 13 2017 |
19325 |
494.52 |
| Oct 06 2017 |
20792 |
510.27 |
| Sep 29 2017 |
20795 |
510.27 |
| Sep 22 2017 |
20694 |
510.27 |
| Sep 15 2017 |
20658 |
510.27 |
| Sep 08 2017 |
20439 |
510.27 |
| Sep 01 2017 |
20466 |
510.27 |
| Aug 25 2017 |
20470 |
510.27 |
| Aug 18 2017 |
20501 |
510.27 |
| Aug 11 2017 |
20393 |
510.27 |
| Aug 04 2017 |
20422 |
510.27 |
| Jul 28 2017 |
20419 |
510.27 |
| Jul 21 2017 |
20439 |
510.27 |
| Jul 14 2017 |
20441 |
510.27 |
| Jul 07 2017 |
20437 |
510.27 |
| Jun 30 2017 |
20445 |
510.27 |
| Jun 23 2017 |
20445 |
510.27 |
| Jun 16 2017 |
20439 |
510.27 |
| Jun 09 2017 |
20408 |
510.27 |
| Jun 02 2017 |
20413 |
510.27 |
| May 26 2017 |
20240 |
510.27 |
| May 19 2017 |
20267 |
510.27 |
| May 12 2017 |
20207 |
510.27 |
| May 05 2017 |
20140 |
510.27 |
| Apr 28 2017 |
20111 |
510.27 |
| Apr 21 2017 |
20079 |
510.27 |
| Apr 14 2017 |
20116 |
510.27 |
| Apr 07 2017 |
20117 |
510.27 |
| Mar 31 2017 |
20116 |
510.27 |
| Mar 24 2017 |
20118 |
510.27 |
| Mar 17 2017 |
20109 |
510.27 |
| Mar 10 2017 |
20129 |
510.27 |
| Mar 03 2017 |
20129 |
510.27 |
| Feb 24 2017 |
20134 |
510.27 |
| Feb 17 2017 |
20152 |
510.27 |
| Feb 10 2017 |
20173 |
510.27 |
| Feb 03 2017 |
20167 |
510.27 |
| Jan 27 2017 |
20158 |
510.27 |
| Jan 20 2017 |
20175 |
510.27 |
| Jan 13 2017 |
20207 |
510.27 |
| Jan 06 2017 |
20472 |
510.27 |
| Dec 30 2016 |
20552 |
510.27 |
| Dec 23 2016 |
20551 |
510.27 |
| Dec 16 2016 |
20603 |
510.27 |
| Dec 09 2016 |
20701 |
510.27 |
| Dec 02 2016 |
22957 |
528.53 |
| Nov 25 2016 |
20153 |
501.76 |
| Oct 27 2015 |
13801 |
454.76 |
| Oct 20 2015 |
13731 |
454.76 |
| Oct 13 2015 |
13196 |
454.76 |
| Oct 06 2015 |
13191 |
454.76 |
| Sep 29 2015 |
13278 |
454.76 |
| Sep 22 2015 |
30822 |
454.76 |
| Sep 15 2015 |
8736 |
454.76 |
| Sep 14 2015 |
12857 |
454.76 |
| Sep 07 2015 |
12858 |
454.76 |
| Aug 31 2015 |
12848 |
454.76 |
| Aug 24 2015 |
12774 |
454.76 |
| Aug 17 2015 |
12794 |
454.76 |
| Aug 10 2015 |
12808 |
454.76 |
| Aug 03 2015 |
12808 |
454.76 |
| Jul 27 2015 |
12808 |
454.76 |
| Jul 20 2015 |
12807 |
454.76 |
| Jul 13 2015 |
12807 |
454.76 |
| Jul 06 2015 |
12807 |
454.76 |
| Jun 29 2015 |
12807 |
454.76 |
| Jun 22 2015 |
12807 |
454.76 |
| Jun 15 2015 |
12806 |
454.76 |
| Jun 08 2015 |
12896 |
454.76 |
| Jun 01 2015 |
12896 |
454.76 |
| May 25 2015 |
12896 |
454.76 |
| May 18 2015 |
12896 |
454.76 |
| May 11 2015 |
12896 |
454.76 |
| May 04 2015 |
12896 |
454.76 |
| Apr 27 2015 |
12883 |
454.76 |
| Apr 20 2015 |
12872 |
454.76 |
| Apr 13 2015 |
12872 |
454.76 |
| Apr 06 2015 |
12894 |
454.76 |
| Mar 30 2015 |
12894 |
454.76 |
| Mar 23 2015 |
12908 |
454.76 |
| Mar 16 2015 |
12901 |
454.76 |
| Mar 09 2015 |
12900 |
454.76 |
| Mar 02 2015 |
12892 |
454.76 |
| Feb 23 2015 |
12802 |
454.76 |
| Feb 16 2015 |
12786 |
454.76 |
| Feb 09 2015 |
12796 |
454.76 |
| Feb 02 2015 |
12803 |
454.76 |
| Jan 26 2015 |
12790 |
454.76 |
| Jan 19 2015 |
12766 |
454.76 |
| Jan 12 2015 |
12655 |
454.76 |
| Jan 05 2015 |
12930 |
454.76 |
| Dec 29 2014 |
12915 |
454.76 |
| Dec 22 2014 |
12947 |
454.76 |
| Dec 15 2014 |
12715 |
454.76 |
| Dec 08 2014 |
12802 |
454.76 |
| Dec 01 2014 |
12847 |
454.76 |
| Nov 24 2014 |
12868 |
454.76 |
| Nov 17 2014 |
12997 |
454.76 |
| Nov 10 2014 |
10808 |
432.38 |
| Nov 03 2014 |
8198 |
403.75 |
| Oct 27 2014 |
8258 |
403.75 |
| Oct 20 2014 |
8391 |
403.75 |
| Oct 13 2014 |
8313 |
403.75 |
| Oct 06 2014 |
8225 |
403.75 |
| Sep 29 2014 |
8298 |
403.75 |
| Sep 22 2014 |
8341 |
403.75 |
| Sep 15 2014 |
8311 |
403.75 |
| Sep 08 2014 |
8321 |
403.75 |
| Sep 01 2014 |
8369 |
403.75 |
| Aug 25 2014 |
8375 |
403.75 |
| Aug 18 2014 |
8377 |
403.75 |
| Aug 11 2014 |
8377 |
403.75 |
| Aug 04 2014 |
8377 |
403.75 |
| Jul 28 2014 |
8377 |
403.75 |
| Jul 21 2014 |
8391 |
403.75 |
| Jul 14 2014 |
8391 |
403.75 |
| Jul 07 2014 |
8391 |
403.75 |
| Jun 30 2014 |
8391 |
403.75 |
| Jun 23 2014 |
8391 |
403.75 |
| Jun 16 2014 |
8391 |
403.75 |
| Jun 09 2014 |
8391 |
403.75 |
| Jun 02 2014 |
8391 |
403.75 |
| May 26 2014 |
8391 |
403.75 |
| May 19 2014 |
8391 |
403.75 |
| May 12 2014 |
8393 |
403.75 |
| May 05 2014 |
8393 |
403.75 |
| Apr 28 2014 |
8393 |
403.75 |
| Apr 21 2014 |
8393 |
403.75 |
| Apr 14 2014 |
8404 |
403.75 |
| Apr 07 2014 |
8404 |
403.75 |
| Mar 31 2014 |
8405 |
403.75 |
| Mar 24 2014 |
8405 |
403.75 |
| Mar 17 2014 |
8405 |
403.75 |
| Mar 10 2014 |
8405 |
403.75 |
| Mar 03 2014 |
8405 |
403.75 |
| Feb 24 2014 |
8402 |
403.75 |
| Feb 17 2014 |
8410 |
403.75 |
| Feb 10 2014 |
8408 |
403.75 |
| Feb 03 2014 |
8397 |
403.75 |
| Jan 27 2014 |
8462 |
403.75 |
| Jan 20 2014 |
8422 |
403.75 |
| Jan 13 2014 |
8260 |
403.75 |
| Jan 06 2014 |
8212 |
403.75 |
| Dec 30 2013 |
8304 |
403.75 |
| Dec 23 2013 |
8121 |
403.75 |
| Dec 16 2013 |
8024 |
403.75 |
| Dec 09 2013 |
8069 |
403.75 |
| Dec 02 2013 |
8196 |
403.75 |
| Nov 25 2013 |
8348 |
403.75 |
| Nov 18 2013 |
7966 |
397.5 |
| Oct 07 2013 |
24790 |
589.62 |
| Sep 30 2013 |
24636 |
589.62 |
| Sep 23 2013 |
24591 |
589.62 |
| Sep 16 2013 |
24274 |
589.62 |
| Sep 09 2013 |
24145 |
589.62 |
| Sep 02 2013 |
24329 |
589.62 |
| Aug 26 2013 |
24274 |
589.62 |
| Aug 19 2013 |
24299 |
589.62 |
| Aug 12 2013 |
24300 |
589.62 |
| Aug 05 2013 |
24302 |
589.62 |
| Jul 29 2013 |
24303 |
589.62 |
| Jul 22 2013 |
24348 |
589.62 |
| Jul 15 2013 |
24348 |
589.62 |
| Jul 08 2013 |
24349 |
589.62 |
| Jul 01 2013 |
24349 |
589.62 |
| Jun 24 2013 |
24350 |
589.62 |
| Jun 17 2013 |
24350 |
589.62 |
| Jun 10 2013 |
24350 |
589.62 |
| Jun 03 2013 |
24350 |
589.62 |
| May 27 2013 |
24350 |
589.62 |
| May 20 2013 |
24350 |
589.62 |
| May 13 2013 |
24350 |
589.62 |
| May 06 2013 |
24350 |
589.62 |
| Apr 29 2013 |
24350 |
589.62 |
| Apr 22 2013 |
24312 |
589.62 |
| Apr 15 2013 |
24319 |
589.62 |
| Apr 08 2013 |
24319 |
589.62 |
| Apr 01 2013 |
24319 |
589.62 |
| Mar 25 2013 |
24306 |
589.62 |
| Mar 18 2013 |
24306 |
589.62 |
| Mar 11 2013 |
24306 |
589.62 |
| Mar 04 2013 |
24306 |
589.62 |
| Feb 25 2013 |
24306 |
589.62 |
| Feb 18 2013 |
24308 |
589.62 |
| Feb 11 2013 |
24317 |
589.62 |
| Feb 04 2013 |
24284 |
589.62 |
| Jan 28 2013 |
24331 |
589.62 |
| Jan 21 2013 |
24348 |
589.62 |
| Jan 14 2013 |
24474 |
589.62 |
| Jan 07 2013 |
24437 |
589.62 |
| Dec 31 2012 |
24420 |
589.62 |
| Dec 24 2012 |
24430 |
589.62 |
| Dec 17 2012 |
24421 |
589.62 |
| Dec 10 2012 |
24179 |
589.62 |
| Dec 03 2012 |
24426 |
589.62 |
| Nov 26 2012 |
24292 |
589.62 |
| Nov 19 2012 |
24348 |
589.62 |
| Nov 12 2012 |
24488 |
589.62 |
| Nov 05 2012 |
24476 |
589.62 |
| Oct 29 2012 |
24679 |
589.62 |
| Oct 22 2012 |
24445 |
589.62 |
