| Oct 21 2016 |
31427 |
608.54 |
| Oct 14 2016 |
31528 |
608.54 |
| Oct 07 2016 |
31372 |
608.54 |
| Sep 30 2016 |
31325 |
608.54 |
| Sep 23 2016 |
30794 |
608.54 |
| Sep 16 2016 |
30287 |
608.54 |
| Sep 09 2016 |
29768 |
608.54 |
| Sep 02 2016 |
29689 |
608.54 |
| Aug 26 2016 |
29731 |
608.54 |
| Aug 19 2016 |
29181 |
608.54 |
| Aug 12 2016 |
29172 |
608.54 |
| Aug 05 2016 |
29193 |
608.54 |
| Jul 29 2016 |
29195 |
608.54 |
| Jul 22 2016 |
29163 |
608.54 |
| Jun 28 2016 |
29165 |
608.54 |
| Jun 21 2016 |
29247 |
608.54 |
| Jun 14 2016 |
29247 |
608.54 |
| Jun 07 2016 |
29249 |
608.54 |
| May 31 2016 |
29255 |
608.54 |
| May 24 2016 |
29255 |
608.54 |
| May 17 2016 |
29229 |
608.54 |
| May 10 2016 |
29230 |
608.54 |
| May 03 2016 |
29236 |
608.54 |
| Apr 26 2016 |
29231 |
608.54 |
| Apr 19 2016 |
29188 |
608.54 |
| Apr 12 2016 |
29254 |
608.54 |
| Apr 05 2016 |
29254 |
608.54 |
| Mar 29 2016 |
29254 |
608.54 |
| Mar 22 2016 |
29234 |
608.54 |
| Mar 15 2016 |
29235 |
608.54 |
| Mar 08 2016 |
29259 |
608.54 |
| Mar 01 2016 |
29254 |
608.54 |
| Feb 23 2016 |
29250 |
608.54 |
| Feb 16 2016 |
29163 |
608.54 |
| Feb 09 2016 |
29163 |
608.54 |
| Feb 02 2016 |
29101 |
608.54 |
| Jan 26 2016 |
29146 |
608.54 |
| Jan 19 2016 |
29162 |
608.54 |
| Jan 12 2016 |
28728 |
608.54 |
| Jan 05 2016 |
29201 |
608.54 |
| Dec 29 2015 |
29236 |
608.54 |
| Dec 22 2015 |
29013 |
608.54 |
| Dec 15 2015 |
28885 |
608.54 |
| Dec 08 2015 |
29222 |
608.54 |
| Dec 01 2015 |
29348 |
608.54 |
| Nov 24 2015 |
29066 |
608.54 |
| Nov 17 2015 |
28753 |
608.54 |
| Nov 10 2015 |
28843 |
608.54 |
| Nov 03 2015 |
28969 |
608.54 |
| Nov 17 2014 |
13545 |
459.79 |
| Nov 10 2014 |
15355 |
476.61 |
| Nov 03 2014 |
13086 |
456.16 |
| Oct 27 2014 |
13084 |
456.16 |
| Oct 20 2014 |
13237 |
456.16 |
| Oct 13 2014 |
12256 |
446.79 |
| Oct 06 2014 |
12101 |
446.79 |
| Sep 29 2014 |
12282 |
446.79 |
| Sep 22 2014 |
14179 |
464.84 |
| Sep 15 2014 |
14076 |
464.84 |
| Sep 08 2014 |
14010 |
464.84 |
| Sep 01 2014 |
14090 |
464.84 |
| Aug 25 2014 |
14106 |
464.84 |
| Aug 18 2014 |
14114 |
464.84 |
| Aug 11 2014 |
14114 |
464.84 |
| Aug 04 2014 |
14114 |
464.84 |
| Jul 28 2014 |
14114 |
464.84 |
| Jul 21 2014 |
14133 |
464.84 |
| Jul 14 2014 |
14133 |
464.84 |
| Jul 07 2014 |
14133 |
464.84 |
| Jun 30 2014 |
14133 |
464.84 |
| Jun 23 2014 |
14133 |
464.84 |
| Jun 16 2014 |
14133 |
464.84 |
| Jun 09 2014 |
14133 |
464.84 |
| Jun 02 2014 |
14133 |
464.84 |
| May 26 2014 |
14133 |
464.84 |
| May 19 2014 |
14133 |
464.84 |
| May 12 2014 |
14134 |
464.84 |
| May 05 2014 |
14134 |
464.84 |
| Apr 28 2014 |
14135 |
464.84 |
| Apr 21 2014 |
14135 |
464.84 |
| Apr 14 2014 |
14157 |
464.84 |
| Apr 07 2014 |
14157 |
464.84 |
| Mar 31 2014 |
14158 |
464.84 |
| Mar 24 2014 |
14158 |
464.84 |
| Mar 17 2014 |
14158 |
464.84 |
| Mar 10 2014 |
14158 |
464.84 |
| Mar 03 2014 |
14158 |
464.84 |
| Feb 24 2014 |
14152 |
464.84 |
| Feb 17 2014 |
14166 |
464.84 |
| Feb 10 2014 |
14165 |
464.84 |
| Feb 03 2014 |
14152 |
464.84 |
| Jan 27 2014 |
14214 |
464.84 |
| Jan 20 2014 |
14173 |
464.84 |
| Jan 13 2014 |
13992 |
464.84 |
| Jan 06 2014 |
13943 |
464.84 |
| Dec 30 2013 |
14069 |
464.84 |
| Dec 23 2013 |
13863 |
464.84 |
| Dec 16 2013 |
13836 |
466.1 |
| Dec 09 2013 |
15731 |
484.38 |
| Dec 02 2013 |
15960 |
484.38 |
| Nov 25 2013 |
16202 |
484.38 |
| Nov 18 2013 |
16068 |
482.12 |
| Nov 11 2013 |
19405 |
515.72 |
| Nov 04 2013 |
22795 |
552.11 |
| Oct 28 2013 |
22566 |
552.11 |
| Oct 21 2013 |
22491 |
557.13 |
| Oct 14 2013 |
18501 |
513.07 |
| Oct 07 2013 |
18848 |
518.45 |
| Sep 30 2013 |
18758 |
518.45 |
| Sep 23 2013 |
18723 |
518.45 |
| Sep 16 2013 |
18578 |
518.45 |
| Sep 09 2013 |
18517 |
518.45 |
| Sep 02 2013 |
18642 |
518.45 |
| Aug 26 2013 |
18606 |
518.45 |
| Aug 19 2013 |
18626 |
518.45 |
| Aug 12 2013 |
18626 |
518.45 |
| Aug 05 2013 |
18628 |
518.45 |
| Jul 29 2013 |
18629 |
518.45 |
| Jul 22 2013 |
18674 |
518.45 |
| Jul 15 2013 |
18674 |
518.45 |
| Jul 08 2013 |
18674 |
518.45 |
| Jul 01 2013 |
18674 |
518.45 |
| Jun 24 2013 |
18675 |
518.45 |
| Jun 17 2013 |
18675 |
518.45 |
| Jun 10 2013 |
18675 |
518.45 |
| Jun 03 2013 |
18675 |
518.45 |
| May 27 2013 |
18675 |
518.45 |
| May 20 2013 |
18675 |
518.45 |
| May 13 2013 |
18675 |
518.45 |
| May 06 2013 |
18675 |
518.45 |
| Apr 29 2013 |
18675 |
518.45 |
| Apr 22 2013 |
18638 |
518.45 |
| Apr 15 2013 |
18645 |
518.45 |
| Apr 08 2013 |
18645 |
518.45 |
| Apr 01 2013 |
18645 |
518.45 |
| Mar 25 2013 |
18637 |
518.45 |
| Mar 18 2013 |
18637 |
518.45 |
| Mar 11 2013 |
18637 |
518.45 |
| Mar 04 2013 |
18637 |
518.45 |
| Feb 25 2013 |
18637 |
518.45 |
| Feb 18 2013 |
18640 |
518.45 |
| Feb 11 2013 |
18649 |
518.45 |
| Feb 04 2013 |
18613 |
518.45 |
| Jan 28 2013 |
18648 |
518.45 |
| Jan 21 2013 |
18662 |
518.45 |
| Jan 14 2013 |
17885 |
508.69 |
| Jan 07 2013 |
17844 |
508.69 |
| Dec 31 2012 |
17853 |
508.69 |
| Dec 24 2012 |
17844 |
508.69 |
| Dec 17 2012 |
17852 |
508.69 |
| Dec 10 2012 |
17673 |
508.69 |
| Dec 03 2012 |
16671 |
495.04 |
| Nov 26 2012 |
16575 |
495.04 |
| Nov 19 2012 |
16617 |
495.04 |
| Nov 12 2012 |
13437 |
460.43 |
| Nov 05 2012 |
20647 |
540 |
| Oct 29 2012 |
20810 |
540 |
| Oct 22 2012 |
20682 |
540 |
