| Nov 11 2021 |
679 |
257.92 |
| Nov 04 2021 |
681 |
257.92 |
| Oct 28 2021 |
1241 |
269.37 |
| Oct 21 2021 |
1270 |
269.37 |
| Oct 14 2021 |
1279 |
269.37 |
| Oct 07 2021 |
1245 |
269.37 |
| Sep 30 2021 |
1254 |
269.37 |
| Sep 23 2021 |
1275 |
269.37 |
| Sep 16 2021 |
1304 |
269.37 |
| Sep 09 2021 |
1322 |
269.37 |
| Sep 02 2021 |
1335 |
269.37 |
| Aug 26 2021 |
1334 |
269.37 |
| Aug 19 2021 |
1335 |
269.37 |
| Aug 12 2021 |
1338 |
269.37 |
| Aug 05 2021 |
1342 |
269.37 |
| Jul 29 2021 |
1342 |
269.37 |
| Jun 03 2021 |
1088 |
269.37 |
| Nov 13 2020 |
1207 |
257.92 |
| Nov 06 2020 |
1264 |
257.92 |
| Oct 30 2020 |
1634 |
269.37 |
| Oct 23 2020 |
1727 |
269.37 |
| Oct 16 2020 |
1772 |
269.37 |
| Oct 09 2020 |
1803 |
269.37 |
| Oct 02 2020 |
1846 |
269.37 |
| Sep 25 2020 |
1867 |
269.37 |
| Sep 18 2020 |
1906 |
269.37 |
| Sep 11 2020 |
1916 |
269.37 |
| Sep 04 2020 |
1939 |
269.37 |
| Aug 28 2020 |
1947 |
269.37 |
| Aug 21 2020 |
1963 |
269.37 |
| Aug 14 2020 |
1967 |
269.37 |
| Aug 07 2020 |
1997 |
269.37 |
| Jul 31 2020 |
2004 |
269.37 |
| Jul 24 2020 |
2004 |
269.37 |
| Jul 17 2020 |
2007 |
269.37 |
| Jul 10 2020 |
2015 |
269.37 |
| Jul 03 2020 |
2019 |
269.37 |
| Jun 26 2020 |
2019 |
269.37 |
| Jun 19 2020 |
2019 |
269.37 |
| Jun 12 2020 |
2021 |
269.37 |
| Jun 05 2020 |
2023 |
269.37 |
| May 29 2020 |
2023 |
269.37 |
| May 22 2020 |
2023 |
269.37 |
| May 15 2020 |
2023 |
269.37 |
| May 08 2020 |
2024 |
269.37 |
| May 01 2020 |
2026 |
269.37 |
| Apr 24 2020 |
2031 |
269.37 |
| Apr 17 2020 |
2031 |
269.37 |
| Apr 10 2020 |
2031 |
269.37 |
| Apr 03 2020 |
2031 |
269.37 |
| Mar 27 2020 |
2031 |
269.37 |
| Mar 20 2020 |
2031 |
269.37 |
| Mar 13 2020 |
2031 |
269.37 |
| Mar 06 2020 |
2031 |
269.37 |
| Feb 28 2020 |
2033 |
269.37 |
| Feb 21 2020 |
2034 |
269.37 |
| Feb 14 2020 |
2038 |
269.37 |
| Feb 07 2020 |
2036 |
269.37 |
| Jan 31 2020 |
2044 |
269.37 |
| Jan 24 2020 |
1889 |
269.37 |
| Jan 17 2020 |
1903 |
269.37 |
| Jan 10 2020 |
2133 |
269.37 |
| Jan 03 2020 |
2137 |
269.37 |
| Dec 27 2019 |
2129 |
269.37 |
| Dec 20 2019 |
2131 |
269.37 |
| Dec 13 2019 |
2131 |
269.37 |
| Dec 06 2019 |
1985 |
269.37 |
| Nov 29 2019 |
2146 |
272.59 |
| Nov 22 2019 |
2716 |
287.25 |
| Nov 15 2019 |
2735 |
287.25 |
| Nov 08 2019 |
2732 |
287.25 |
| Nov 01 2019 |
2544 |
282.22 |
| Oct 25 2019 |
2679 |
286.74 |
| Oct 18 2019 |
2670 |
286.74 |
| Oct 11 2019 |
2701 |
286.74 |
| Oct 04 2019 |
2746 |
286.74 |
| Sep 27 2019 |
3222 |
299.12 |
| Sep 20 2019 |
3186 |
299.12 |
| Sep 13 2019 |
3219 |
299.12 |
| Sep 06 2019 |
3104 |
299.12 |
| Aug 30 2019 |
3133 |
299.12 |
| Aug 23 2019 |
3149 |
299.12 |
| Aug 16 2019 |
3130 |
299.12 |
| Aug 09 2019 |
3130 |
299.12 |
| Aug 02 2019 |
3130 |
299.12 |
| Jul 26 2019 |
3124 |
299.12 |
| Jul 19 2019 |
3130 |
299.12 |
| Jul 12 2019 |
3140 |
299.12 |
| Jul 05 2019 |
3144 |
299.12 |
| Jun 28 2019 |
3143 |
299.12 |
| Jun 21 2019 |
3145 |
299.12 |
| Jun 14 2019 |
3135 |
299.12 |
| Jun 07 2019 |
3139 |
299.12 |
| May 31 2019 |
3141 |
299.12 |
| May 24 2019 |
3141 |
299.12 |
| May 17 2019 |
3149 |
299.12 |
| May 10 2019 |
3147 |
299.12 |
| May 03 2019 |
3155 |
299.12 |
| Apr 26 2019 |
3156 |
299.12 |
| Apr 19 2019 |
3161 |
299.12 |
| Apr 12 2019 |
3162 |
299.12 |
| Apr 05 2019 |
3162 |
299.12 |
| Mar 29 2019 |
3162 |
299.12 |
| Mar 22 2019 |
3159 |
299.12 |
| Mar 15 2019 |
3163 |
299.12 |
| Mar 08 2019 |
3160 |
299.12 |
| Mar 01 2019 |
3162 |
299.12 |
| Feb 22 2019 |
3159 |
299.12 |
| Feb 15 2019 |
3168 |
299.12 |
| Feb 08 2019 |
3159 |
299.12 |
| Feb 01 2019 |
3169 |
299.12 |
| Jan 25 2019 |
3171 |
299.12 |
| Jan 18 2019 |
2952 |
299.12 |
| Jan 11 2019 |
3197 |
299.12 |
| Jan 04 2019 |
3217 |
299.12 |
| Dec 28 2018 |
3223 |
299.12 |
| Dec 21 2018 |
3197 |
299.12 |
| Dec 14 2018 |
3169 |
299.12 |
| Dec 07 2018 |
3219 |
299.12 |
| Nov 30 2018 |
3577 |
307.57 |
| Nov 23 2018 |
3599 |
307.57 |
| Nov 16 2018 |
3634 |
307.57 |
| Nov 09 2018 |
3577 |
307.57 |
| Nov 02 2018 |
3600 |
307.57 |
| Oct 26 2018 |
4215 |
323.87 |
| Oct 19 2018 |
4230 |
323.87 |
| Oct 05 2018 |
3900 |
318.64 |
| Sep 28 2018 |
3911 |
318.64 |
| Sep 21 2018 |
3944 |
318.64 |
| Sep 14 2018 |
3896 |
318.64 |
| Sep 07 2018 |
3906 |
318.64 |
| Aug 31 2018 |
3885 |
318.64 |
| Aug 24 2018 |
3879 |
318.64 |
| Aug 17 2018 |
3884 |
318.64 |
| Aug 10 2018 |
3888 |
318.64 |
| Aug 03 2018 |
3896 |
318.64 |
| Jul 27 2018 |
3902 |
318.64 |
| Jul 20 2018 |
3903 |
318.64 |
| Jul 13 2018 |
3902 |
318.64 |
| Jul 06 2018 |
3900 |
318.64 |
| Jun 29 2018 |
3932 |
318.64 |
| Jun 22 2018 |
3932 |
318.64 |
| Jun 15 2018 |
3935 |
318.64 |
| Jun 08 2018 |
3944 |
318.64 |
| Jun 01 2018 |
3942 |
318.64 |
| May 25 2018 |
3958 |
318.64 |
| May 18 2018 |
3958 |
318.64 |
| May 11 2018 |
3969 |
318.64 |
| May 04 2018 |
4007 |
318.64 |
| Apr 27 2018 |
4005 |
318.64 |
| Apr 20 2018 |
4022 |
318.64 |
| Apr 13 2018 |
4021 |
318.64 |
| Apr 06 2018 |
4021 |
318.64 |
| Mar 30 2018 |
4021 |
318.64 |
| Mar 23 2018 |
4021 |
318.64 |
| Mar 16 2018 |
4015 |
318.64 |
| Mar 09 2018 |
4015 |
318.64 |
| Mar 02 2018 |
4015 |
318.64 |
| Feb 23 2018 |
4014 |
318.64 |
| Feb 16 2018 |
4019 |
318.64 |
| Feb 09 2018 |
4015 |
318.64 |
| Feb 02 2018 |
4028 |
318.64 |
| Jan 26 2018 |
4047 |
318.64 |
| Jan 19 2018 |
4049 |
318.64 |
| Jan 12 2018 |
3835 |
318.64 |
| Jan 05 2018 |
3989 |
318.64 |
| Dec 29 2017 |
3996 |
318.64 |
| Dec 22 2017 |
3994 |
318.64 |
| Dec 15 2017 |
3983 |
318.64 |
| Dec 08 2017 |
4098 |
318.64 |
| Dec 01 2017 |
3785 |
311.88 |
| Nov 24 2017 |
3807 |
311.88 |
| Nov 17 2017 |
3783 |
311.88 |
| Nov 10 2017 |
3844 |
311.88 |
| Nov 03 2017 |
4056 |
316.73 |
| Oct 27 2017 |
3943 |
316.73 |
| Oct 20 2017 |
3927 |
316.73 |
| Oct 13 2017 |
3835 |
315.78 |
| Oct 06 2017 |
4078 |
323.25 |
| Sep 29 2017 |
4091 |
323.25 |
| Sep 22 2017 |
4084 |
323.25 |
| Sep 15 2017 |
3494 |
307.96 |
| Sep 08 2017 |
3462 |
307.96 |
| Sep 01 2017 |
3485 |
307.96 |
| Aug 25 2017 |
3496 |
307.96 |
| Aug 18 2017 |
3495 |
307.96 |
| Aug 11 2017 |
3486 |
307.96 |
| Aug 04 2017 |
3494 |
307.96 |
| Jul 28 2017 |
3493 |
307.96 |
| Jul 21 2017 |
3498 |
307.96 |
| Jul 14 2017 |
3508 |
307.96 |
| Jul 07 2017 |
3507 |
307.96 |
| Jun 30 2017 |
3511 |
307.96 |
| Jun 23 2017 |
3511 |
307.96 |
| Jun 16 2017 |
3527 |
307.96 |
| Jun 09 2017 |
3526 |
307.96 |
| Jun 02 2017 |
3523 |
307.96 |
| May 26 2017 |
3451 |
307.96 |
| May 19 2017 |
3467 |
307.96 |
| May 12 2017 |
3442 |
307.96 |
| May 05 2017 |
3441 |
307.96 |
| Apr 28 2017 |
3438 |
307.96 |
| Apr 21 2017 |
3430 |
307.96 |
| Apr 14 2017 |
3433 |
307.96 |
| Apr 07 2017 |
3432 |
307.96 |
| Mar 31 2017 |
3432 |
307.96 |
| Mar 24 2017 |
3432 |
307.96 |
| Mar 17 2017 |
3429 |
307.96 |
| Mar 10 2017 |
3435 |
307.96 |
| Mar 03 2017 |
3435 |
307.96 |
| Feb 24 2017 |
3436 |
307.96 |
| Feb 17 2017 |
3445 |
307.96 |
| Feb 10 2017 |
3458 |
307.96 |
| Feb 03 2017 |
3449 |
307.96 |
| Jan 27 2017 |
3456 |
307.96 |
| Jan 20 2017 |
3469 |
307.96 |
| Jan 13 2017 |
3469 |
307.96 |
| Jan 06 2017 |
3541 |
307.96 |
| Dec 30 2016 |
3568 |
307.96 |
| Dec 23 2016 |
3572 |
307.96 |
| Dec 16 2016 |
3565 |
307.96 |
| Dec 09 2016 |
3556 |
307.96 |
| Dec 02 2016 |
3610 |
308.91 |
| Nov 25 2016 |
3594 |
308.91 |
| Nov 18 2016 |
3575 |
308.91 |
| Nov 11 2016 |
3610 |
308.91 |
| Nov 04 2016 |
4013 |
318.73 |
| Oct 28 2016 |
3968 |
318.73 |
| Oct 21 2016 |
4178 |
322.62 |
| Oct 14 2016 |
3920 |
318.73 |
| Oct 07 2016 |
3973 |
318.73 |
| Sep 30 2016 |
3893 |
318.73 |
| Sep 23 2016 |
3226 |
302.76 |
| Sep 16 2016 |
3875 |
321.53 |
| Sep 09 2016 |
3903 |
321.53 |
| Sep 02 2016 |
3867 |
321.53 |
| Aug 26 2016 |
3873 |
321.53 |
| Aug 19 2016 |
3743 |
321.53 |
| Aug 12 2016 |
3738 |
321.53 |
| Aug 05 2016 |
3751 |
321.53 |
| Jul 29 2016 |
3751 |
321.53 |
| Jul 22 2016 |
3742 |
321.53 |
| Jun 28 2016 |
3743 |
321.53 |
| Jun 21 2016 |
3753 |
321.53 |
| Jun 14 2016 |
3753 |
321.53 |
| Jun 07 2016 |
3753 |
321.53 |
| May 31 2016 |
3753 |
321.53 |
| May 24 2016 |
3753 |
321.53 |
| May 17 2016 |
3750 |
321.53 |
| May 10 2016 |
3750 |
321.53 |
| May 03 2016 |
3750 |
321.53 |
| Apr 26 2016 |
3750 |
321.53 |
| Apr 19 2016 |
3749 |
321.53 |
| Apr 12 2016 |
3758 |
321.53 |
| Apr 05 2016 |
3758 |
321.53 |
| Mar 29 2016 |
3758 |
321.53 |
| Mar 22 2016 |
3757 |
321.53 |
| Mar 15 2016 |
3755 |
321.53 |
| Mar 08 2016 |
3758 |
321.53 |
| Mar 01 2016 |
3756 |
321.53 |
| Feb 23 2016 |
3751 |
321.53 |
| Feb 16 2016 |
3734 |
321.53 |
| Feb 09 2016 |
3734 |
321.53 |
| Feb 02 2016 |
3702 |
321.53 |
| Jan 26 2016 |
3710 |
321.53 |
| Jan 19 2016 |
3717 |
321.53 |
| Jan 12 2016 |
3481 |
321.53 |
| Jan 05 2016 |
3627 |
321.53 |
| Dec 29 2015 |
3629 |
321.53 |
| Dec 22 2015 |
3574 |
321.53 |
| Dec 15 2015 |
3527 |
321.53 |
| Dec 08 2015 |
3586 |
321.53 |
| Dec 01 2015 |
2988 |
307.66 |
| Nov 24 2015 |
2988 |
307.66 |
| Nov 17 2015 |
2812 |
307.66 |
| Nov 10 2015 |
2360 |
293.8 |
| Nov 03 2015 |
2539 |
298.68 |
| Oct 27 2015 |
2559 |
298.68 |
| Oct 20 2015 |
2507 |
298.68 |
| Oct 13 2015 |
2370 |
298.68 |
| Oct 06 2015 |
3466 |
327.39 |
| Sep 29 2015 |
2343 |
295.3 |
| Sep 22 2015 |
24779 |
295.3 |
| Sep 15 2015 |
12240 |
295.3 |
| Sep 14 2015 |
2320 |
295.3 |
| Sep 07 2015 |
2059 |
285.92 |
| Aug 31 2015 |
2029 |
285.92 |
| Aug 24 2015 |
2016 |
285.92 |
| Aug 17 2015 |
2017 |
285.92 |
| Aug 10 2015 |
2019 |
285.92 |
| Aug 03 2015 |
2019 |
285.92 |
| Jul 27 2015 |
2019 |
285.92 |
| Jul 20 2015 |
2019 |
285.92 |
| Jul 13 2015 |
2019 |
285.92 |
| Jul 06 2015 |
2019 |
285.92 |
| Jun 29 2015 |
2019 |
285.92 |
| Jun 22 2015 |
2019 |
285.92 |
| Jun 15 2015 |
2019 |
285.92 |
| Jun 08 2015 |
2041 |
285.92 |
| Jun 01 2015 |
2041 |
285.92 |
| May 25 2015 |
2041 |
285.92 |
| May 18 2015 |
2041 |
285.92 |
| May 11 2015 |
2041 |
285.92 |
| May 04 2015 |
2041 |
285.92 |
| Apr 27 2015 |
2041 |
285.92 |
| Apr 20 2015 |
2038 |
285.92 |
| Apr 13 2015 |
2038 |
285.92 |
| Apr 06 2015 |
2041 |
285.92 |
| Mar 30 2015 |
2041 |
285.92 |
| Mar 23 2015 |
2046 |
285.92 |
| Mar 16 2015 |
2045 |
285.92 |
| Mar 09 2015 |
2045 |
285.92 |
| Mar 02 2015 |
2046 |
285.92 |
| Feb 23 2015 |
2024 |
285.92 |
| Feb 16 2015 |
2027 |
285.92 |
| Feb 09 2015 |
2034 |
285.92 |
| Feb 02 2015 |
2038 |
285.92 |
| Jan 26 2015 |
2039 |
285.92 |
| Jan 19 2015 |
2026 |
285.92 |
| Jan 12 2015 |
2152 |
292.4 |
| Jan 05 2015 |
2237 |
292.4 |
| Dec 29 2014 |
2198 |
292.4 |
| Dec 22 2014 |
2214 |
292.4 |
| Dec 15 2014 |
2138 |
292.4 |
| Dec 08 2014 |
2131 |
292.4 |
| Dec 01 2014 |
3137 |
319.91 |
| Nov 24 2014 |
3168 |
319.91 |
| Nov 17 2014 |
3168 |
319.91 |
| Nov 10 2014 |
3173 |
319.91 |
| Nov 03 2014 |
2232 |
294.76 |
| Oct 27 2014 |
2250 |
294.76 |
| Oct 20 2014 |
2118 |
288.69 |
| Oct 13 2014 |
1878 |
282.85 |
| Oct 06 2014 |
1897 |
282.85 |
| Sep 29 2014 |
1868 |
282.85 |
| Sep 22 2014 |
1892 |
282.85 |
| Sep 15 2014 |
2011 |
286.81 |
| Sep 08 2014 |
2028 |
286.81 |
| Sep 01 2014 |
2039 |
286.81 |
| Aug 25 2014 |
2050 |
286.81 |
| Aug 18 2014 |
2050 |
286.81 |
| Aug 11 2014 |
2050 |
286.81 |
| Aug 04 2014 |
2050 |
286.81 |
| Jul 28 2014 |
2050 |
286.81 |
| Jul 21 2014 |
2052 |
286.81 |
| Jul 14 2014 |
2052 |
286.81 |
| Jul 07 2014 |
2052 |
286.81 |
| Jun 30 2014 |
2052 |
286.81 |
| Jun 23 2014 |
2052 |
286.81 |
| Jun 16 2014 |
2052 |
286.81 |
| Jun 09 2014 |
2052 |
286.81 |
| Jun 02 2014 |
2052 |
286.81 |
| May 26 2014 |
2052 |
286.81 |
| May 19 2014 |
2052 |
286.81 |
| May 12 2014 |
2052 |
286.81 |
| May 05 2014 |
2052 |
286.81 |
| Apr 28 2014 |
2052 |
286.81 |
| Apr 21 2014 |
2052 |
286.81 |
| Apr 14 2014 |
2054 |
286.81 |
| Apr 07 2014 |
2054 |
286.81 |
| Mar 31 2014 |
2054 |
286.81 |
| Mar 24 2014 |
2054 |
286.81 |
| Mar 17 2014 |
2054 |
286.81 |
| Mar 10 2014 |
2054 |
286.81 |
| Mar 03 2014 |
2054 |
286.81 |
| Feb 24 2014 |
2049 |
286.81 |
| Feb 17 2014 |
2049 |
286.81 |
| Feb 10 2014 |
2044 |
286.81 |
| Feb 03 2014 |
2038 |
286.81 |
| Jan 27 2014 |
2066 |
286.81 |
| Jan 20 2014 |
2048 |
286.81 |
| Jan 13 2014 |
1987 |
286.81 |
| Jan 06 2014 |
1957 |
286.81 |
| Dec 30 2013 |
1989 |
286.81 |
| Dec 23 2013 |
1842 |
286.81 |
| Dec 16 2013 |
1819 |
286.81 |
| Dec 09 2013 |
2187 |
298.14 |
| Dec 02 2013 |
2231 |
298.14 |
| Nov 25 2013 |
2565 |
307.24 |
| Nov 18 2013 |
2621 |
307.24 |
| Nov 11 2013 |
2588 |
306.83 |
| Nov 04 2013 |
2635 |
306.83 |
| Oct 28 2013 |
2611 |
306.83 |
| Oct 21 2013 |
2555 |
306.83 |
| Oct 14 2013 |
2361 |
301.23 |
| Oct 07 2013 |
2373 |
301.23 |
| Sep 30 2013 |
2382 |
301.23 |
| Sep 23 2013 |
2357 |
301.23 |
| Sep 16 2013 |
2741 |
311.22 |
| Sep 09 2013 |
2736 |
311.22 |
| Sep 02 2013 |
2758 |
311.22 |
| Aug 26 2013 |
2751 |
311.22 |
| Aug 19 2013 |
2758 |
311.22 |
| Aug 12 2013 |
2758 |
311.22 |
| Aug 05 2013 |
2759 |
311.22 |
| Jul 29 2013 |
2759 |
311.22 |
| Jul 22 2013 |
2766 |
311.22 |
| Jul 15 2013 |
2766 |
311.22 |
| Jul 08 2013 |
2765 |
311.22 |
| Jul 01 2013 |
2765 |
311.22 |
| Jun 24 2013 |
2765 |
311.22 |
| Jun 17 2013 |
2765 |
311.22 |
| Jun 10 2013 |
2765 |
311.22 |
| Jun 03 2013 |
2765 |
311.22 |
| May 27 2013 |
2765 |
311.22 |
| May 20 2013 |
2765 |
311.22 |
| May 13 2013 |
2765 |
311.22 |
| May 06 2013 |
2765 |
311.22 |
| Apr 29 2013 |
2765 |
311.22 |
| Apr 22 2013 |
2763 |
311.22 |
| Apr 15 2013 |
2767 |
311.22 |
| Apr 08 2013 |
2767 |
311.22 |
| Apr 01 2013 |
2767 |
311.22 |
| Mar 25 2013 |
2767 |
311.22 |
| Mar 18 2013 |
2767 |
311.22 |
| Mar 11 2013 |
2767 |
311.22 |
| Mar 04 2013 |
2767 |
311.22 |
| Feb 25 2013 |
2767 |
311.22 |
| Feb 18 2013 |
2773 |
311.22 |
| Feb 11 2013 |
2781 |
311.22 |
| Feb 04 2013 |
2764 |
311.22 |
| Jan 28 2013 |
2833 |
312.73 |
| Jan 21 2013 |
2840 |
312.73 |
| Jan 14 2013 |
3477 |
326.81 |
| Jan 07 2013 |
3445 |
326.81 |
| Dec 31 2012 |
3457 |
326.81 |
| Dec 24 2012 |
3461 |
326.81 |
| Dec 17 2012 |
3471 |
326.81 |
| Dec 10 2012 |
3807 |
335.18 |
| Dec 03 2012 |
3876 |
335.18 |
| Nov 26 2012 |
3782 |
335.18 |
| Nov 19 2012 |
4711 |
350.79 |
| Nov 12 2012 |
4552 |
348.02 |
| Nov 05 2012 |
4760 |
351.09 |
| Oct 29 2012 |
4803 |
351.09 |
| Oct 22 2012 |
4828 |
351.09 |
