| Oct 04 2019 |
28584 |
622.67 |
| Sep 27 2019 |
28506 |
622.67 |
| Sep 20 2019 |
28182 |
622.67 |
| Sep 13 2019 |
28010 |
622.67 |
| Sep 06 2019 |
27454 |
622.67 |
| Aug 30 2019 |
27571 |
622.67 |
| Aug 23 2019 |
27588 |
622.67 |
| Aug 16 2019 |
27311 |
622.67 |
| Aug 09 2019 |
27311 |
622.67 |
| Aug 02 2019 |
27327 |
622.67 |
| Jul 26 2019 |
27345 |
622.67 |
| Jul 19 2019 |
27359 |
622.67 |
| Jul 12 2019 |
27408 |
622.67 |
| Jul 05 2019 |
27425 |
622.67 |
| Jun 28 2019 |
27483 |
622.67 |
| Jun 21 2019 |
27514 |
622.67 |
| Jun 14 2019 |
27504 |
622.67 |
| Jun 07 2019 |
27477 |
622.67 |
| May 31 2019 |
27514 |
622.67 |
| May 24 2019 |
27518 |
622.67 |
| May 17 2019 |
27566 |
622.67 |
| May 10 2019 |
27556 |
622.67 |
| May 03 2019 |
27586 |
622.67 |
| Apr 26 2019 |
27582 |
622.67 |
| Apr 19 2019 |
27587 |
622.67 |
| Apr 12 2019 |
27598 |
622.67 |
| Apr 05 2019 |
27598 |
622.67 |
| Mar 29 2019 |
27599 |
622.67 |
| Mar 22 2019 |
27580 |
622.67 |
| Mar 15 2019 |
27593 |
622.67 |
| Mar 08 2019 |
27494 |
622.67 |
| Mar 01 2019 |
27502 |
622.67 |
| Feb 22 2019 |
27492 |
622.67 |
| Feb 15 2019 |
27501 |
622.67 |
| Feb 08 2019 |
27461 |
622.67 |
| Feb 01 2019 |
27488 |
622.67 |
| Jan 25 2019 |
27502 |
622.67 |
| Jan 18 2019 |
26976 |
622.67 |
| Jan 11 2019 |
27717 |
622.67 |
| Jan 04 2019 |
27888 |
622.67 |
| Dec 28 2018 |
27797 |
622.67 |
| Dec 21 2018 |
27588 |
622.67 |
| Dec 14 2018 |
27793 |
622.67 |
| Dec 07 2018 |
28149 |
622.67 |
| Nov 30 2018 |
28576 |
622.67 |
| Nov 23 2018 |
28886 |
622.67 |
| Nov 16 2018 |
29587 |
622.67 |
| Nov 09 2018 |
29796 |
622.67 |
| Nov 02 2018 |
30004 |
622.67 |
| Oct 26 2018 |
29930 |
622.67 |
| Oct 19 2018 |
30146 |
622.67 |
| Oct 12 2018 |
29941 |
622.67 |
| Nov 03 2014 |
16018 |
484.13 |
| Oct 27 2014 |
18638 |
508.51 |
| Oct 20 2014 |
19837 |
518.53 |
| Oct 13 2014 |
19404 |
515.26 |
| Oct 06 2014 |
19103 |
515.26 |
| Sep 29 2014 |
19302 |
515.26 |
| Sep 22 2014 |
19389 |
515.26 |
| Sep 15 2014 |
19227 |
515.26 |
| Sep 08 2014 |
18793 |
512.01 |
| Sep 01 2014 |
18869 |
512.01 |
| Aug 25 2014 |
18898 |
512.01 |
| Aug 18 2014 |
18907 |
512.01 |
| Aug 11 2014 |
18907 |
512.01 |
| Aug 04 2014 |
18907 |
512.01 |
| Jul 28 2014 |
18907 |
512.01 |
| Jul 21 2014 |
18926 |
512.01 |
| Jul 14 2014 |
18926 |
512.01 |
| Jul 07 2014 |
18926 |
512.01 |
| Jun 30 2014 |
18926 |
512.01 |
| Jun 23 2014 |
18926 |
512.01 |
| Jun 16 2014 |
18926 |
512.01 |
| Jun 09 2014 |
18926 |
512.01 |
| Jun 02 2014 |
18926 |
512.01 |
| May 26 2014 |
18926 |
512.01 |
| May 19 2014 |
18926 |
512.01 |
| May 12 2014 |
18928 |
512.01 |
| May 05 2014 |
18928 |
512.01 |
| Apr 28 2014 |
18929 |
512.01 |
| Apr 21 2014 |
18929 |
512.01 |
| Apr 14 2014 |
18944 |
512.01 |
| Apr 07 2014 |
18944 |
512.01 |
| Mar 31 2014 |
18945 |
512.01 |
| Mar 24 2014 |
18945 |
512.01 |
| Mar 17 2014 |
18945 |
512.01 |
| Mar 10 2014 |
18945 |
512.01 |
| Mar 03 2014 |
18945 |
512.01 |
| Feb 24 2014 |
18940 |
512.01 |
| Feb 17 2014 |
18955 |
512.01 |
| Feb 10 2014 |
18955 |
512.01 |
| Feb 03 2014 |
18944 |
512.01 |
| Jan 27 2014 |
19013 |
512.01 |
| Jan 20 2014 |
18961 |
512.01 |
| Jan 13 2014 |
18768 |
512.01 |
| Jan 06 2014 |
18712 |
512.01 |
| Dec 30 2013 |
18862 |
512.01 |
| Dec 23 2013 |
18645 |
512.01 |
| Dec 16 2013 |
18456 |
512.01 |
| Dec 09 2013 |
18479 |
512.01 |
| Dec 02 2013 |
18681 |
512.01 |
| Nov 25 2013 |
18979 |
512.01 |
| Nov 18 2013 |
23003 |
553.51 |
| Nov 11 2013 |
24356 |
568.5 |
| Nov 04 2013 |
24565 |
571.89 |
| Oct 28 2013 |
25028 |
580.32 |
| Oct 21 2013 |
24582 |
582.8 |
| Oct 14 2013 |
24577 |
582.8 |
| Oct 07 2013 |
23882 |
577.7 |
| Sep 30 2013 |
23697 |
577.7 |
| Sep 23 2013 |
23049 |
570.02 |
| Sep 16 2013 |
22204 |
562.39 |
| Sep 09 2013 |
22079 |
562.39 |
| Sep 02 2013 |
22227 |
562.39 |
| Aug 26 2013 |
22178 |
562.39 |
| Aug 19 2013 |
22199 |
562.39 |
| Aug 12 2013 |
22200 |
562.39 |
| Aug 05 2013 |
22202 |
562.39 |
| Jul 29 2013 |
22203 |
562.39 |
| Jul 22 2013 |
22249 |
562.39 |
| Jul 15 2013 |
22249 |
562.39 |
| Jul 08 2013 |
22249 |
562.39 |
| Jul 01 2013 |
22249 |
562.39 |
| Jun 24 2013 |
22250 |
562.39 |
| Jun 17 2013 |
22250 |
562.39 |
| Jun 10 2013 |
22250 |
562.39 |
| Jun 03 2013 |
22250 |
562.39 |
| May 27 2013 |
22250 |
562.39 |
| May 20 2013 |
22250 |
562.39 |
| May 13 2013 |
22250 |
562.39 |
| May 06 2013 |
22250 |
562.39 |
| Apr 29 2013 |
22250 |
562.39 |
| Apr 22 2013 |
22210 |
562.39 |
| Apr 15 2013 |
22217 |
562.39 |
| Apr 08 2013 |
22217 |
562.39 |
| Apr 01 2013 |
22217 |
562.39 |
| Mar 25 2013 |
22206 |
562.39 |
| Mar 18 2013 |
22206 |
562.39 |
| Mar 11 2013 |
22206 |
562.39 |
| Mar 04 2013 |
22206 |
562.39 |
| Feb 25 2013 |
22206 |
562.39 |
| Feb 18 2013 |
22206 |
562.39 |
| Feb 11 2013 |
22215 |
562.39 |
| Feb 04 2013 |
22181 |
562.39 |
| Jan 28 2013 |
22225 |
562.39 |
| Jan 21 2013 |
22250 |
562.39 |
| Jan 14 2013 |
22365 |
562.39 |
| Jan 07 2013 |
22319 |
562.39 |
| Dec 31 2012 |
22324 |
562.39 |
| Dec 24 2012 |
22333 |
562.39 |
| Dec 17 2012 |
22328 |
562.39 |
| Dec 10 2012 |
22112 |
562.39 |
| Dec 03 2012 |
22323 |
562.39 |
| Nov 26 2012 |
22229 |
562.39 |
| Nov 19 2012 |
22301 |
562.39 |
| Nov 12 2012 |
22419 |
562.39 |
| Nov 05 2012 |
22449 |
562.39 |
| Oct 29 2012 |
22634 |
562.39 |
| Oct 22 2012 |
22459 |
562.39 |
