| Oct 13 2014 |
32637 |
688.64 |
| Oct 06 2014 |
32028 |
688.64 |
| Sep 29 2014 |
32243 |
688.64 |
| Sep 22 2014 |
32395 |
688.64 |
| Sep 15 2014 |
31990 |
688.64 |
| Sep 08 2014 |
31585 |
688.64 |
| Sep 01 2014 |
31701 |
688.64 |
| Aug 25 2014 |
31758 |
688.64 |
| Aug 18 2014 |
31775 |
688.64 |
| Aug 11 2014 |
31774 |
688.64 |
| Aug 04 2014 |
31774 |
688.64 |
| Jul 28 2014 |
31774 |
688.64 |
| Jul 21 2014 |
31792 |
688.64 |
| Jul 14 2014 |
31793 |
688.64 |
| Jul 07 2014 |
31793 |
688.64 |
| Jun 30 2014 |
31793 |
688.64 |
| Jun 23 2014 |
31793 |
688.64 |
| Jun 16 2014 |
31793 |
688.64 |
| Jun 09 2014 |
31793 |
688.64 |
| Jun 02 2014 |
31793 |
688.64 |
| May 26 2014 |
31793 |
688.64 |
| May 19 2014 |
31793 |
688.64 |
| May 12 2014 |
31794 |
688.64 |
| May 05 2014 |
31794 |
688.64 |
| Apr 28 2014 |
31795 |
688.64 |
| Apr 21 2014 |
31795 |
688.64 |
| Apr 14 2014 |
31800 |
688.64 |
| Apr 07 2014 |
31800 |
688.64 |
| Mar 31 2014 |
31801 |
688.64 |
| Mar 24 2014 |
31801 |
688.64 |
| Mar 17 2014 |
31801 |
688.64 |
| Mar 10 2014 |
31800 |
688.64 |
| Mar 03 2014 |
31800 |
688.64 |
| Feb 24 2014 |
31794 |
688.64 |
| Feb 17 2014 |
31815 |
688.64 |
| Feb 10 2014 |
31813 |
688.64 |
| Feb 03 2014 |
31810 |
688.64 |
| Jan 27 2014 |
31863 |
688.64 |
| Jan 20 2014 |
31791 |
688.64 |
| Jan 13 2014 |
31612 |
688.64 |
| Jan 06 2014 |
31549 |
688.64 |
| Dec 30 2013 |
31742 |
688.64 |
| Dec 23 2013 |
31534 |
688.64 |
| Dec 16 2013 |
31254 |
688.64 |
| Dec 09 2013 |
31298 |
688.64 |
| Dec 02 2013 |
31625 |
688.64 |
| Nov 25 2013 |
32135 |
688.64 |
| Nov 18 2013 |
32098 |
688.64 |
| Nov 11 2013 |
32203 |
688.64 |
| Nov 04 2013 |
32084 |
688.64 |
| Oct 28 2013 |
31704 |
688.64 |
| Oct 07 2013 |
31035 |
712.39 |
| Sep 30 2013 |
30843 |
712.39 |
| Sep 23 2013 |
30778 |
712.39 |
| Sep 16 2013 |
30356 |
712.39 |
| Sep 09 2013 |
30184 |
712.39 |
| Sep 02 2013 |
30430 |
712.39 |
| Aug 26 2013 |
30356 |
712.39 |
| Aug 19 2013 |
30388 |
712.39 |
| Aug 12 2013 |
30389 |
712.39 |
| Aug 05 2013 |
30391 |
712.39 |
| Jul 29 2013 |
30392 |
712.39 |
| Jul 22 2013 |
30437 |
712.39 |
| Jul 15 2013 |
30436 |
712.39 |
| Jul 08 2013 |
30437 |
712.39 |
| Jul 01 2013 |
30437 |
712.39 |
| Jun 24 2013 |
30438 |
712.39 |
| Jun 17 2013 |
30438 |
712.39 |
| Jun 10 2013 |
30438 |
712.39 |
| Jun 03 2013 |
30438 |
712.39 |
| May 27 2013 |
30438 |
712.39 |
| May 20 2013 |
30438 |
712.39 |
| May 13 2013 |
30438 |
712.39 |
| May 06 2013 |
30438 |
712.39 |
| Apr 29 2013 |
30438 |
712.39 |
| Apr 22 2013 |
30398 |
712.39 |
| Apr 15 2013 |
30406 |
712.39 |
| Apr 08 2013 |
30406 |
712.39 |
| Apr 01 2013 |
30406 |
712.39 |
| Mar 25 2013 |
30386 |
712.39 |
| Mar 18 2013 |
30386 |
712.39 |
| Mar 11 2013 |
30386 |
712.39 |
| Mar 04 2013 |
30386 |
712.39 |
| Feb 25 2013 |
30386 |
712.39 |
| Feb 18 2013 |
30384 |
712.39 |
| Feb 11 2013 |
30393 |
712.39 |
| Feb 04 2013 |
30364 |
712.39 |
| Jan 28 2013 |
30407 |
712.39 |
| Jan 21 2013 |
30432 |
712.39 |
| Jan 14 2013 |
30554 |
712.39 |
| Jan 07 2013 |
30527 |
712.39 |
| Dec 31 2012 |
30510 |
712.39 |
| Dec 24 2012 |
30544 |
712.39 |
| Dec 17 2012 |
30486 |
712.39 |
| Dec 10 2012 |
30206 |
712.39 |
| Dec 03 2012 |
30532 |
712.39 |
| Nov 26 2012 |
30368 |
712.39 |
| Nov 19 2012 |
30420 |
712.39 |
| Nov 12 2012 |
30593 |
712.39 |
| Nov 05 2012 |
30660 |
712.39 |
| Oct 29 2012 |
30849 |
712.39 |
| Oct 22 2012 |
30586 |
712.39 |
