| Oct 06 2014 |
18251 |
507.38 |
| Sep 29 2014 |
15922 |
482.67 |
| Sep 22 2014 |
16037 |
482.67 |
| Sep 15 2014 |
15910 |
482.67 |
| Sep 08 2014 |
15892 |
482.67 |
| Sep 01 2014 |
15943 |
482.67 |
| Aug 25 2014 |
15959 |
482.67 |
| Aug 18 2014 |
15964 |
482.67 |
| Aug 11 2014 |
15964 |
482.67 |
| Aug 04 2014 |
15964 |
482.67 |
| Jul 28 2014 |
15964 |
482.67 |
| Jul 21 2014 |
15983 |
482.67 |
| Jul 14 2014 |
15983 |
482.67 |
| Jul 07 2014 |
15983 |
482.67 |
| Jun 30 2014 |
15983 |
482.67 |
| Jun 23 2014 |
15983 |
482.67 |
| Jun 16 2014 |
15983 |
482.67 |
| Jun 09 2014 |
15983 |
482.67 |
| Jun 02 2014 |
15983 |
482.67 |
| May 26 2014 |
15983 |
482.67 |
| May 19 2014 |
15983 |
482.67 |
| May 12 2014 |
15985 |
482.67 |
| May 05 2014 |
15985 |
482.67 |
| Apr 28 2014 |
15986 |
482.67 |
| Apr 21 2014 |
15986 |
482.67 |
| Apr 14 2014 |
16008 |
482.67 |
| Apr 07 2014 |
16008 |
482.67 |
| Mar 31 2014 |
16009 |
482.67 |
| Mar 24 2014 |
16009 |
482.67 |
| Mar 17 2014 |
16009 |
482.67 |
| Mar 10 2014 |
16009 |
482.67 |
| Mar 03 2014 |
16009 |
482.67 |
| Feb 24 2014 |
16004 |
482.67 |
| Feb 17 2014 |
16018 |
482.67 |
| Feb 10 2014 |
16017 |
482.67 |
| Feb 03 2014 |
16004 |
482.67 |
| Jan 27 2014 |
16070 |
482.67 |
| Jan 20 2014 |
16030 |
482.67 |
| Jan 13 2014 |
15837 |
482.67 |
| Jan 06 2014 |
15803 |
482.67 |
| Dec 30 2013 |
15944 |
482.67 |
| Dec 23 2013 |
15728 |
482.67 |
| Dec 16 2013 |
15560 |
482.67 |
| Dec 09 2013 |
15573 |
482.67 |
| Dec 02 2013 |
15789 |
482.67 |
| Nov 25 2013 |
16037 |
482.67 |
| Nov 18 2013 |
16138 |
482.67 |
| Nov 11 2013 |
16126 |
482.67 |
| Nov 04 2013 |
16015 |
482.67 |
| Oct 28 2013 |
15873 |
482.67 |
| Oct 21 2013 |
14993 |
477.15 |
| Oct 14 2013 |
19815 |
526.81 |
| Oct 07 2013 |
25237 |
595.65 |
| Sep 30 2013 |
25082 |
595.65 |
| Sep 23 2013 |
25029 |
595.65 |
| Sep 16 2013 |
24710 |
595.65 |
| Sep 09 2013 |
24572 |
595.65 |
| Sep 02 2013 |
24766 |
595.65 |
| Aug 26 2013 |
24709 |
595.65 |
| Aug 19 2013 |
24732 |
595.65 |
| Aug 12 2013 |
24732 |
595.65 |
| Aug 05 2013 |
24734 |
595.65 |
| Jul 29 2013 |
24735 |
595.65 |
| Jul 22 2013 |
24780 |
595.65 |
| Jul 15 2013 |
24780 |
595.65 |
| Jul 08 2013 |
24781 |
595.65 |
| Jul 01 2013 |
24781 |
595.65 |
| Jun 24 2013 |
24782 |
595.65 |
| Jun 17 2013 |
24782 |
595.65 |
| Jun 10 2013 |
24782 |
595.65 |
| Jun 03 2013 |
24782 |
595.65 |
| May 27 2013 |
24782 |
595.65 |
| May 20 2013 |
24782 |
595.65 |
| May 13 2013 |
24782 |
595.65 |
| May 06 2013 |
24782 |
595.65 |
| Apr 29 2013 |
24782 |
595.65 |
| Apr 22 2013 |
24743 |
595.65 |
| Apr 15 2013 |
24750 |
595.65 |
| Apr 08 2013 |
24750 |
595.65 |
| Apr 01 2013 |
24750 |
595.65 |
| Mar 25 2013 |
24738 |
595.65 |
| Mar 18 2013 |
24738 |
595.65 |
| Mar 11 2013 |
24738 |
595.65 |
| Mar 04 2013 |
24738 |
595.65 |
| Feb 25 2013 |
24738 |
595.65 |
| Feb 18 2013 |
24740 |
595.65 |
| Feb 11 2013 |
24749 |
595.65 |
| Feb 04 2013 |
24714 |
595.65 |
| Jan 28 2013 |
24763 |
595.65 |
| Jan 21 2013 |
24778 |
595.65 |
| Jan 14 2013 |
24898 |
595.65 |
| Jan 07 2013 |
24861 |
595.65 |
| Dec 31 2012 |
24846 |
595.65 |
| Dec 24 2012 |
24855 |
595.65 |
| Dec 17 2012 |
24856 |
595.65 |
| Dec 10 2012 |
24609 |
595.65 |
| Dec 03 2012 |
24867 |
595.65 |
| Nov 26 2012 |
24747 |
595.65 |
| Nov 19 2012 |
24797 |
595.65 |
| Nov 12 2012 |
24947 |
595.65 |
| Nov 05 2012 |
24917 |
595.65 |
| Oct 29 2012 |
25113 |
595.65 |
| Oct 22 2012 |
24881 |
595.65 |
