| Oct 06 2014 |
25382 |
583.21 |
| Sep 29 2014 |
25544 |
583.21 |
| Sep 22 2014 |
25638 |
583.21 |
| Sep 15 2014 |
25367 |
583.21 |
| Sep 08 2014 |
25144 |
583.21 |
| Sep 01 2014 |
25235 |
583.21 |
| Aug 25 2014 |
25279 |
583.21 |
| Aug 18 2014 |
25292 |
583.21 |
| Aug 11 2014 |
25292 |
583.21 |
| Aug 04 2014 |
25292 |
583.21 |
| Jul 28 2014 |
25292 |
583.21 |
| Jul 21 2014 |
25310 |
583.21 |
| Jul 14 2014 |
25311 |
583.21 |
| Jul 07 2014 |
25311 |
583.21 |
| Jun 30 2014 |
25311 |
583.21 |
| Jun 23 2014 |
25311 |
583.21 |
| Jun 16 2014 |
25311 |
583.21 |
| Jun 09 2014 |
25311 |
583.21 |
| Jun 02 2014 |
25311 |
583.21 |
| May 26 2014 |
25311 |
583.21 |
| May 19 2014 |
25311 |
583.21 |
| May 12 2014 |
25312 |
583.21 |
| May 05 2014 |
25312 |
583.21 |
| Apr 28 2014 |
25313 |
583.21 |
| Apr 21 2014 |
25313 |
583.21 |
| Apr 14 2014 |
25329 |
583.21 |
| Apr 07 2014 |
25329 |
583.21 |
| Mar 31 2014 |
25330 |
583.21 |
| Mar 24 2014 |
25330 |
583.21 |
| Mar 17 2014 |
25330 |
583.21 |
| Mar 10 2014 |
25329 |
583.21 |
| Mar 03 2014 |
25329 |
583.21 |
| Feb 24 2014 |
25322 |
583.21 |
| Feb 17 2014 |
25339 |
583.21 |
| Feb 10 2014 |
25337 |
583.21 |
| Feb 03 2014 |
25329 |
583.21 |
| Jan 27 2014 |
25385 |
583.21 |
| Jan 20 2014 |
25339 |
583.21 |
| Jan 13 2014 |
25150 |
583.21 |
| Jan 06 2014 |
25086 |
583.21 |
| Dec 30 2013 |
25250 |
583.21 |
| Dec 23 2013 |
25031 |
583.21 |
| Dec 16 2013 |
24799 |
583.21 |
| Dec 09 2013 |
24838 |
583.21 |
| Dec 02 2013 |
25106 |
583.21 |
| Nov 25 2013 |
25508 |
583.21 |
| Nov 18 2013 |
25571 |
583.21 |
| Nov 11 2013 |
25621 |
583.21 |
| Nov 04 2013 |
25522 |
583.21 |
| Oct 28 2013 |
25257 |
583.21 |
| Oct 21 2013 |
25401 |
592.94 |
| Oct 14 2013 |
27330 |
617.18 |
| Oct 07 2013 |
22912 |
565.43 |
| Sep 30 2013 |
22769 |
565.43 |
| Sep 23 2013 |
22727 |
565.43 |
| Sep 16 2013 |
22439 |
565.43 |
| Sep 09 2013 |
22308 |
565.43 |
| Sep 02 2013 |
22453 |
565.43 |
| Aug 26 2013 |
22405 |
565.43 |
| Aug 19 2013 |
22427 |
565.43 |
| Aug 12 2013 |
22428 |
565.43 |
| Aug 05 2013 |
22430 |
565.43 |
| Jul 29 2013 |
22431 |
565.43 |
| Jul 22 2013 |
22477 |
565.43 |
| Jul 15 2013 |
22477 |
565.43 |
| Jul 08 2013 |
22478 |
565.43 |
| Jul 01 2013 |
22478 |
565.43 |
| Jun 24 2013 |
22479 |
565.43 |
| Jun 17 2013 |
22479 |
565.43 |
| Jun 10 2013 |
22479 |
565.43 |
| Jun 03 2013 |
22479 |
565.43 |
| May 27 2013 |
22479 |
565.43 |
| May 20 2013 |
22479 |
565.43 |
| May 13 2013 |
22479 |
565.43 |
| May 06 2013 |
22479 |
565.43 |
| Apr 29 2013 |
22479 |
565.43 |
| Apr 22 2013 |
22440 |
565.43 |
| Apr 15 2013 |
22447 |
565.43 |
| Apr 08 2013 |
22447 |
565.43 |
| Apr 01 2013 |
22447 |
565.43 |
| Mar 25 2013 |
22438 |
565.43 |
| Mar 18 2013 |
22438 |
565.43 |
| Mar 11 2013 |
22438 |
565.43 |
| Mar 04 2013 |
22438 |
565.43 |
| Feb 25 2013 |
22438 |
565.43 |
| Feb 18 2013 |
22439 |
565.43 |
| Feb 11 2013 |
22448 |
565.43 |
| Feb 04 2013 |
22413 |
565.43 |
| Jan 28 2013 |
22458 |
565.43 |
| Jan 21 2013 |
22482 |
565.43 |
| Jan 14 2013 |
22598 |
565.43 |
| Jan 07 2013 |
22553 |
565.43 |
| Dec 31 2012 |
22564 |
565.43 |
| Dec 24 2012 |
22575 |
565.43 |
| Dec 17 2012 |
22568 |
565.43 |
| Dec 10 2012 |
22346 |
565.43 |
| Dec 03 2012 |
22548 |
565.43 |
| Nov 26 2012 |
22447 |
565.43 |
| Nov 19 2012 |
22535 |
565.43 |
| Nov 12 2012 |
22646 |
565.43 |
| Nov 05 2012 |
22673 |
565.43 |
| Oct 29 2012 |
20327 |
534.56 |
| Oct 22 2012 |
21621 |
552.05 |
