| Oct 12 2018 |
3782 |
314.07 |
| Oct 05 2018 |
3682 |
314.07 |
| Sep 28 2018 |
3708 |
314.07 |
| Sep 21 2018 |
2424 |
280.19 |
| Sep 14 2018 |
1835 |
261.62 |
| Sep 07 2018 |
1570 |
252.63 |
| Aug 31 2018 |
1559 |
252.63 |
| Aug 24 2018 |
1555 |
252.63 |
| Aug 17 2018 |
1559 |
252.63 |
| Aug 10 2018 |
1559 |
252.63 |
| Aug 03 2018 |
1563 |
252.63 |
| Jul 27 2018 |
1567 |
252.63 |
| Jul 20 2018 |
1568 |
252.63 |
| Jul 13 2018 |
1569 |
252.63 |
| Jul 06 2018 |
1564 |
252.63 |
| Jun 29 2018 |
1589 |
252.63 |
| Jun 22 2018 |
1589 |
252.63 |
| Jun 15 2018 |
1589 |
252.63 |
| Jun 08 2018 |
1592 |
252.63 |
| Jun 01 2018 |
1592 |
252.63 |
| May 25 2018 |
1606 |
252.63 |
| May 18 2018 |
1610 |
252.63 |
| May 11 2018 |
1615 |
252.63 |
| May 04 2018 |
1632 |
252.63 |
| Apr 27 2018 |
1632 |
252.63 |
| Apr 20 2018 |
1645 |
252.63 |
| Apr 13 2018 |
1643 |
252.63 |
| Apr 06 2018 |
1643 |
252.63 |
| Mar 30 2018 |
1643 |
252.63 |
| Mar 23 2018 |
1643 |
252.63 |
| Mar 16 2018 |
1644 |
252.63 |
| Mar 09 2018 |
1644 |
252.63 |
| Mar 02 2018 |
1644 |
252.63 |
| Feb 23 2018 |
1644 |
252.63 |
| Feb 16 2018 |
1647 |
252.63 |
| Feb 09 2018 |
1644 |
252.63 |
| Feb 02 2018 |
1653 |
252.63 |
| Jan 26 2018 |
1660 |
252.63 |
| Jan 19 2018 |
1659 |
252.63 |
| Jan 12 2018 |
1506 |
252.63 |
| Jan 05 2018 |
1596 |
252.63 |
| Dec 29 2017 |
1594 |
252.63 |
| Dec 22 2017 |
1585 |
252.63 |
| Dec 15 2017 |
1579 |
252.63 |
| Dec 08 2017 |
1655 |
252.63 |
| Dec 01 2017 |
1657 |
252.63 |
| Nov 24 2017 |
1672 |
252.63 |
| Nov 17 2017 |
1639 |
252.63 |
| Nov 10 2017 |
1662 |
252.63 |
| Nov 03 2017 |
1327 |
240.15 |
| Oct 27 2017 |
872 |
221.84 |
| Oct 20 2017 |
871 |
221.84 |
| Oct 13 2017 |
858 |
221.84 |
| Oct 06 2017 |
842 |
221.84 |
| Sep 29 2017 |
2981 |
295.99 |
| Sep 22 2017 |
2993 |
295.99 |
| Sep 15 2017 |
2265 |
274.42 |
| Sep 08 2017 |
2237 |
274.42 |
| Sep 01 2017 |
2263 |
274.42 |
| Aug 25 2017 |
2266 |
274.42 |
| Aug 18 2017 |
2268 |
274.42 |
| Aug 11 2017 |
2276 |
274.42 |
| Aug 04 2017 |
2280 |
274.42 |
| Jul 28 2017 |
2280 |
274.42 |
| Jul 21 2017 |
2289 |
274.42 |
| Jul 14 2017 |
2294 |
274.42 |
| Jul 07 2017 |
2293 |
274.42 |
| Jun 30 2017 |
2301 |
274.42 |
| Jun 23 2017 |
2301 |
274.42 |
| Jun 16 2017 |
2315 |
274.42 |
| Jun 09 2017 |
2313 |
274.42 |
| Jun 02 2017 |
2311 |
274.42 |
| May 26 2017 |
2245 |
274.42 |
| May 19 2017 |
2262 |
274.42 |
| May 12 2017 |
2238 |
274.42 |
| May 05 2017 |
2238 |
274.42 |
| Apr 28 2017 |
2235 |
274.42 |
| Apr 21 2017 |
2229 |
274.42 |
| Apr 14 2017 |
2232 |
274.42 |
| Apr 07 2017 |
2232 |
274.42 |
| Mar 31 2017 |
2232 |
274.42 |
| Mar 24 2017 |
2232 |
274.42 |
| Mar 17 2017 |
2231 |
274.42 |
| Mar 10 2017 |
2235 |
274.42 |
| Mar 03 2017 |
2235 |
274.42 |
| Feb 24 2017 |
2236 |
274.42 |
| Feb 17 2017 |
2241 |
274.42 |
| Feb 10 2017 |
2245 |
274.42 |
| Feb 03 2017 |
2242 |
274.42 |
| Jan 27 2017 |
2246 |
274.42 |
| Jan 20 2017 |
2254 |
274.42 |
| Jan 13 2017 |
2256 |
274.42 |
| Jan 06 2017 |
2325 |
274.42 |
| Dec 30 2016 |
2347 |
274.42 |
| Dec 23 2016 |
2355 |
274.42 |
| Dec 16 2016 |
2349 |
274.42 |
| Dec 09 2016 |
2338 |
274.42 |
| Dec 02 2016 |
2335 |
274.42 |
| Nov 25 2016 |
2338 |
274.42 |
| Nov 18 2016 |
2315 |
274.42 |
| Nov 11 2016 |
2104 |
267.59 |
| Nov 04 2016 |
3129 |
297.54 |
| Oct 28 2016 |
2339 |
275.27 |
| Oct 21 2016 |
1771 |
257.05 |
| Oct 14 2016 |
1329 |
244.16 |
| Oct 07 2016 |
1395 |
244.16 |
| Sep 30 2016 |
1358 |
244.16 |
| Sep 23 2016 |
1328 |
244.16 |
| Sep 16 2016 |
1764 |
258.39 |
| Sep 09 2016 |
1801 |
258.39 |
| Sep 02 2016 |
1760 |
258.39 |
| Aug 26 2016 |
1767 |
258.39 |
| Aug 19 2016 |
1693 |
258.39 |
| Aug 12 2016 |
1688 |
258.39 |
| Aug 05 2016 |
1701 |
258.39 |
| Jul 29 2016 |
1701 |
258.39 |
| Jul 22 2016 |
1697 |
258.39 |
| Jun 28 2016 |
1697 |
258.39 |
| Jun 21 2016 |
1697 |
258.39 |
| Jun 14 2016 |
1697 |
258.39 |
| Jun 07 2016 |
1697 |
258.39 |
| May 31 2016 |
1697 |
258.39 |
| May 24 2016 |
1697 |
258.39 |
| May 17 2016 |
1694 |
258.39 |
| May 10 2016 |
1694 |
258.39 |
| May 03 2016 |
1694 |
258.39 |
| Apr 26 2016 |
1694 |
258.39 |
| Apr 19 2016 |
1695 |
258.39 |
| Apr 12 2016 |
1698 |
258.39 |
| Apr 05 2016 |
1698 |
258.39 |
| Mar 29 2016 |
1698 |
258.39 |
| Mar 22 2016 |
1697 |
258.39 |
| Mar 15 2016 |
1696 |
258.39 |
| Mar 08 2016 |
1696 |
258.39 |
| Mar 01 2016 |
1697 |
258.39 |
| Feb 23 2016 |
1690 |
258.39 |
| Feb 16 2016 |
1687 |
258.39 |
| Feb 09 2016 |
1687 |
258.39 |
| Feb 02 2016 |
1670 |
258.39 |
| Jan 26 2016 |
1677 |
258.39 |
| Jan 19 2016 |
1680 |
258.39 |
| Jan 12 2016 |
1502 |
258.39 |
| Jan 05 2016 |
1579 |
258.39 |
| Dec 29 2015 |
1581 |
258.39 |
| Dec 22 2015 |
1552 |
258.39 |
| Dec 15 2015 |
1523 |
258.39 |
| Dec 08 2015 |
1557 |
258.39 |
| Dec 01 2015 |
1487 |
258.39 |
| Nov 24 2015 |
1504 |
258.39 |
| Nov 17 2015 |
1251 |
252.15 |
| Nov 10 2015 |
1220 |
252.15 |
| Nov 03 2015 |
2069 |
282.85 |
| Oct 27 2015 |
2259 |
288.51 |
| Oct 20 2015 |
3065 |
315.2 |
| Oct 13 2015 |
3861 |
337.7 |
| Oct 06 2015 |
3917 |
337.7 |
| Sep 29 2015 |
3957 |
337.7 |
| Sep 22 2015 |
32548 |
386.19 |
| Sep 15 2015 |
33002 |
386.19 |
| Sep 14 2015 |
6816 |
386.19 |
| Sep 07 2015 |
6844 |
386.19 |
| Aug 31 2015 |
6814 |
386.19 |
| Aug 24 2015 |
6779 |
386.19 |
| Aug 17 2015 |
6785 |
386.19 |
| Aug 10 2015 |
6788 |
386.19 |
| Aug 03 2015 |
6788 |
386.19 |
| Jul 27 2015 |
6788 |
386.19 |
| Jul 20 2015 |
6788 |
386.19 |
| Jul 13 2015 |
6788 |
386.19 |
| Jul 06 2015 |
6788 |
386.19 |
| Jun 29 2015 |
6788 |
386.19 |
| Jun 22 2015 |
6788 |
386.19 |
| Jun 15 2015 |
6788 |
386.19 |
| Jun 08 2015 |
6851 |
386.19 |
| Jun 01 2015 |
6851 |
386.19 |
| May 25 2015 |
6851 |
386.19 |
| May 18 2015 |
6851 |
386.19 |
| May 11 2015 |
6851 |
386.19 |
| May 04 2015 |
6851 |
386.19 |
| Apr 27 2015 |
6847 |
386.19 |
| Apr 20 2015 |
6840 |
386.19 |
| Apr 13 2015 |
6839 |
386.19 |
| Apr 06 2015 |
6846 |
386.19 |
| Mar 30 2015 |
6846 |
386.19 |
| Mar 23 2015 |
6857 |
386.19 |
| Mar 16 2015 |
6851 |
386.19 |
| Mar 09 2015 |
6850 |
386.19 |
| Mar 02 2015 |
6840 |
386.19 |
| Feb 23 2015 |
6777 |
386.19 |
| Feb 16 2015 |
6776 |
386.19 |
| Feb 09 2015 |
6784 |
386.19 |
| Feb 02 2015 |
6786 |
386.19 |
| Jan 26 2015 |
6785 |
386.19 |
| Jan 19 2015 |
6769 |
386.19 |
| Jan 12 2015 |
6679 |
386.19 |
| Jan 05 2015 |
6883 |
386.19 |
| Dec 29 2014 |
6871 |
386.19 |
| Dec 22 2014 |
6897 |
386.19 |
| Dec 15 2014 |
6755 |
386.19 |
| Dec 08 2014 |
6817 |
386.19 |
| Dec 01 2014 |
6873 |
386.19 |
| Nov 24 2014 |
6904 |
386.19 |
| Nov 17 2014 |
6930 |
386.19 |
| Nov 10 2014 |
6980 |
386.19 |
| Nov 03 2014 |
6887 |
386.19 |
| Oct 27 2014 |
6907 |
386.19 |
| Oct 20 2014 |
7013 |
386.19 |
| Oct 13 2014 |
6917 |
386.19 |
| Oct 06 2014 |
6873 |
386.19 |
| Sep 29 2014 |
4596 |
349.35 |
| Oct 22 2012 |
2284 |
293.79 |
