| Oct 27 2015 |
8500 |
401.08 |
| Oct 20 2015 |
8434 |
401.08 |
| Oct 13 2015 |
8079 |
401.08 |
| Oct 06 2015 |
8086 |
401.08 |
| Sep 29 2015 |
8132 |
401.08 |
| Sep 22 2015 |
21107 |
401.08 |
| Sep 15 2015 |
21665 |
401.08 |
| Sep 14 2015 |
7921 |
401.08 |
| Sep 07 2015 |
7951 |
401.08 |
| Aug 31 2015 |
7922 |
401.08 |
| Aug 24 2015 |
7880 |
401.08 |
| Aug 17 2015 |
7890 |
401.08 |
| Aug 10 2015 |
7892 |
401.08 |
| Aug 03 2015 |
7892 |
401.08 |
| Jul 27 2015 |
7892 |
401.08 |
| Jul 20 2015 |
7892 |
401.08 |
| Jul 13 2015 |
7892 |
401.08 |
| Jul 06 2015 |
7892 |
401.08 |
| Jun 29 2015 |
7892 |
401.08 |
| Jun 22 2015 |
7892 |
401.08 |
| Jun 15 2015 |
7892 |
401.08 |
| Jun 08 2015 |
7960 |
401.08 |
| Jun 01 2015 |
7960 |
401.08 |
| May 25 2015 |
7960 |
401.08 |
| May 18 2015 |
7960 |
401.08 |
| May 11 2015 |
7960 |
401.08 |
| May 04 2015 |
7960 |
401.08 |
| Apr 27 2015 |
7951 |
401.08 |
| Apr 20 2015 |
7943 |
401.08 |
| Apr 13 2015 |
7942 |
401.08 |
| Apr 06 2015 |
7954 |
401.08 |
| Mar 30 2015 |
7954 |
401.08 |
| Mar 23 2015 |
7966 |
401.08 |
| Mar 16 2015 |
7960 |
401.08 |
| Mar 09 2015 |
7959 |
401.08 |
| Mar 02 2015 |
7948 |
401.08 |
| Feb 23 2015 |
7880 |
401.08 |
| Feb 16 2015 |
7876 |
401.08 |
| Feb 09 2015 |
7886 |
401.08 |
| Feb 02 2015 |
7891 |
401.08 |
| Jan 26 2015 |
7892 |
401.08 |
| Jan 19 2015 |
7880 |
401.08 |
| Jan 12 2015 |
7775 |
401.08 |
| Jan 05 2015 |
8002 |
401.08 |
| Dec 29 2014 |
8001 |
401.08 |
| Dec 22 2014 |
8038 |
401.08 |
| Dec 15 2014 |
7895 |
401.08 |
| Dec 08 2014 |
7944 |
401.08 |
| Dec 01 2014 |
7975 |
401.08 |
| Nov 24 2014 |
8003 |
401.08 |
| Nov 17 2014 |
8062 |
401.08 |
| Nov 10 2014 |
8098 |
401.08 |
| Nov 11 2013 |
5975 |
372.08 |
| Nov 04 2013 |
5976 |
372.08 |
| Oct 28 2013 |
6009 |
372.08 |
| Oct 21 2013 |
5845 |
372.08 |
| Oct 14 2013 |
5169 |
361.36 |
| Oct 07 2013 |
5167 |
361.36 |
| Sep 30 2013 |
5175 |
361.36 |
| Sep 23 2013 |
5186 |
361.36 |
| Sep 16 2013 |
5223 |
361.36 |
| Sep 09 2013 |
5223 |
361.36 |
| Sep 02 2013 |
5261 |
361.36 |
| Aug 26 2013 |
5235 |
361.36 |
| Aug 19 2013 |
5246 |
361.36 |
| Aug 12 2013 |
5246 |
361.36 |
| Aug 05 2013 |
5247 |
361.36 |
| Jul 29 2013 |
5247 |
361.36 |
| Jul 22 2013 |
5264 |
361.36 |
| Jul 15 2013 |
5264 |
361.36 |
| Jul 08 2013 |
5263 |
361.36 |
| Jul 01 2013 |
5263 |
361.36 |
| Jun 24 2013 |
5263 |
361.36 |
| Jun 17 2013 |
5263 |
361.36 |
| Jun 10 2013 |
5263 |
361.36 |
| Jun 03 2013 |
5263 |
361.36 |
| May 27 2013 |
5263 |
361.36 |
| May 20 2013 |
5263 |
361.36 |
| May 13 2013 |
5263 |
361.36 |
| May 06 2013 |
5263 |
361.36 |
| Apr 29 2013 |
5263 |
361.36 |
| Apr 22 2013 |
5254 |
361.36 |
| Apr 15 2013 |
5262 |
361.36 |
| Apr 08 2013 |
5262 |
361.36 |
| Apr 01 2013 |
5262 |
361.36 |
| Mar 25 2013 |
5262 |
361.36 |
| Mar 18 2013 |
5262 |
361.36 |
| Mar 11 2013 |
5262 |
361.36 |
| Mar 04 2013 |
5262 |
361.36 |
| Feb 25 2013 |
5262 |
361.36 |
| Feb 18 2013 |
5269 |
361.36 |
| Feb 11 2013 |
5277 |
361.36 |
| Feb 04 2013 |
5252 |
361.36 |
| Jan 28 2013 |
5283 |
361.36 |
| Jan 21 2013 |
5296 |
361.36 |
| Jan 14 2013 |
5356 |
361.36 |
| Jan 07 2013 |
5322 |
361.36 |
| Dec 31 2012 |
5329 |
361.36 |
| Dec 24 2012 |
5326 |
361.36 |
| Dec 17 2012 |
5331 |
361.36 |
| Dec 10 2012 |
5297 |
361.36 |
| Dec 03 2012 |
5351 |
361.36 |
| Nov 26 2012 |
5265 |
361.36 |
| Nov 19 2012 |
5334 |
361.36 |
| Nov 12 2012 |
4698 |
350.64 |
| Nov 05 2012 |
4741 |
350.64 |
| Oct 29 2012 |
4779 |
350.64 |
| Oct 22 2012 |
4495 |
345.58 |
