| Sep 28 2023 |
5562 |
486 |
| Sep 21 2023 |
5530 |
486 |
| Sep 14 2023 |
5459 |
486 |
| Sep 07 2023 |
5262 |
486 |
| Aug 31 2023 |
5189 |
486 |
| Aug 24 2023 |
5102 |
486 |
| Aug 17 2023 |
5153 |
486 |
| Aug 10 2023 |
5152 |
486 |
| Aug 03 2023 |
5157 |
486 |
| Jul 27 2023 |
5144 |
486 |
| Jul 20 2023 |
5168 |
486 |
| Jul 13 2023 |
5167 |
486 |
| Jul 06 2023 |
5154 |
486 |
| Jun 29 2023 |
5134 |
486 |
| Jun 22 2023 |
5135 |
486 |
| Jun 15 2023 |
5137 |
486 |
| Jun 08 2023 |
5140 |
486 |
| Jun 01 2023 |
5103 |
486 |
| May 25 2023 |
5058 |
486 |
| May 18 2023 |
5060 |
486 |
| May 11 2023 |
5063 |
486 |
| May 04 2023 |
5035 |
486 |
| Apr 27 2023 |
5030 |
486 |
| Apr 20 2023 |
5028 |
486 |
| Apr 13 2023 |
5031 |
486 |
| Apr 06 2023 |
5039 |
486 |
| Mar 30 2023 |
5082 |
486 |
| Mar 23 2023 |
5081 |
486 |
| Mar 16 2023 |
5083 |
486 |
| Mar 09 2023 |
5084 |
486 |
| Mar 02 2023 |
5033 |
486 |
| Feb 23 2023 |
5039 |
486 |
| Feb 16 2023 |
5066 |
486 |
| Feb 09 2023 |
5082 |
486 |
| Feb 02 2023 |
5109 |
486 |
| Jan 26 2023 |
5107 |
486 |
| Jan 19 2023 |
5116 |
486 |
| Jan 12 2023 |
5019 |
486 |
| Jan 05 2023 |
5484 |
486 |
| Dec 29 2022 |
5483 |
486 |
| Dec 22 2022 |
7037 |
486 |
| Dec 15 2022 |
6978 |
486 |
| Dec 08 2022 |
7001 |
486 |
| Dec 01 2022 |
6922 |
486 |
| Nov 24 2022 |
6915 |
486 |
| Nov 17 2022 |
6825 |
486 |
| Nov 10 2022 |
6815 |
486 |
| Nov 03 2022 |
6678 |
486 |
| Oct 27 2022 |
6397 |
486 |
| Oct 20 2022 |
6436 |
486 |
| Oct 13 2022 |
6410 |
486 |
| Sep 27 2019 |
5665 |
349.74 |
| Oct 13 2015 |
21609 |
534.84 |
| Oct 06 2015 |
21580 |
534.84 |
| Sep 29 2015 |
21547 |
534.84 |
| Sep 22 2015 |
25901 |
534.84 |
| Sep 15 2015 |
14072 |
534.84 |
| Sep 14 2015 |
20809 |
534.84 |
| Sep 07 2015 |
20783 |
534.84 |
| Aug 31 2015 |
19552 |
521.4 |
| Aug 24 2015 |
19464 |
521.4 |
| Aug 17 2015 |
19496 |
521.4 |
| Aug 10 2015 |
19511 |
521.4 |
| Aug 03 2015 |
19510 |
521.4 |
| Jul 27 2015 |
19510 |
521.4 |
| Jul 20 2015 |
19509 |
521.4 |
| Jul 13 2015 |
19509 |
521.4 |
| Jul 06 2015 |
19509 |
521.4 |
| Jun 29 2015 |
19509 |
521.4 |
| Jun 22 2015 |
19509 |
521.4 |
| Jun 15 2015 |
19509 |
521.4 |
| Jun 08 2015 |
19642 |
521.4 |
| Jun 01 2015 |
19642 |
521.4 |
| May 25 2015 |
19642 |
521.4 |
| May 18 2015 |
19642 |
521.4 |
| May 11 2015 |
19642 |
521.4 |
| May 04 2015 |
19642 |
521.4 |
| Apr 27 2015 |
19624 |
521.4 |
| Apr 20 2015 |
19610 |
521.4 |
| Apr 13 2015 |
19609 |
521.4 |
| Apr 06 2015 |
19644 |
521.4 |
| Mar 30 2015 |
19644 |
521.4 |
| Mar 23 2015 |
19665 |
521.4 |
| Mar 16 2015 |
19651 |
521.4 |
| Mar 09 2015 |
19650 |
521.4 |
| Mar 02 2015 |
19641 |
521.4 |
| Feb 23 2015 |
19509 |
521.4 |
| Feb 16 2015 |
19486 |
521.4 |
| Feb 09 2015 |
19496 |
521.4 |
| Feb 02 2015 |
19505 |
521.4 |
| Jan 26 2015 |
19494 |
521.4 |
| Jan 19 2015 |
19480 |
521.4 |
| Jan 12 2015 |
19337 |
521.4 |
| Jan 05 2015 |
19634 |
521.4 |
| Dec 29 2014 |
19636 |
521.4 |
| Dec 22 2014 |
19688 |
521.4 |
| Dec 15 2014 |
19403 |
521.4 |
| Dec 08 2014 |
19576 |
521.4 |
| Dec 01 2014 |
19702 |
521.4 |
| Nov 24 2014 |
19696 |
521.4 |
| Nov 17 2014 |
19877 |
521.4 |
| Nov 10 2014 |
20018 |
521.4 |
| Nov 03 2014 |
19927 |
521.4 |
| Oct 27 2014 |
19956 |
521.4 |
| Oct 20 2014 |
19663 |
516.92 |
| Oct 13 2014 |
19566 |
516.92 |
| Oct 06 2014 |
20911 |
533.57 |
| Sep 29 2014 |
21103 |
533.57 |
| Sep 22 2014 |
21168 |
533.57 |
| Sep 15 2014 |
20965 |
533.57 |
| Sep 08 2014 |
25165 |
583.5 |
| Sep 01 2014 |
25261 |
583.5 |
| Aug 25 2014 |
25304 |
583.5 |
| Aug 18 2014 |
25317 |
583.5 |
| Aug 11 2014 |
25317 |
583.5 |
| Aug 04 2014 |
25317 |
583.5 |
| Jul 28 2014 |
25317 |
583.5 |
| Jul 21 2014 |
25335 |
583.5 |
| Jul 14 2014 |
25336 |
583.5 |
| Jul 07 2014 |
25336 |
583.5 |
| Jun 30 2014 |
25336 |
583.5 |
| Jun 23 2014 |
25336 |
583.5 |
| Jun 16 2014 |
25336 |
583.5 |
| Jun 09 2014 |
25336 |
583.5 |
| Jun 02 2014 |
25336 |
583.5 |
| May 26 2014 |
25336 |
583.5 |
| May 19 2014 |
25336 |
583.5 |
| May 12 2014 |
25337 |
583.5 |
| May 05 2014 |
25337 |
583.5 |
| Apr 28 2014 |
25338 |
583.5 |
| Apr 21 2014 |
25338 |
583.5 |
| Apr 14 2014 |
25354 |
583.5 |
| Apr 07 2014 |
25354 |
583.5 |
| Mar 31 2014 |
25355 |
583.5 |
| Mar 24 2014 |
25355 |
583.5 |
| Mar 17 2014 |
25355 |
583.5 |
| Mar 10 2014 |
25354 |
583.5 |
| Mar 03 2014 |
25354 |
583.5 |
| Feb 24 2014 |
25347 |
583.5 |
| Feb 17 2014 |
25364 |
583.5 |
| Feb 10 2014 |
25362 |
583.5 |
| Feb 03 2014 |
25354 |
583.5 |
| Jan 27 2014 |
25410 |
583.5 |
| Jan 20 2014 |
25364 |
583.5 |
| Jan 13 2014 |
25178 |
583.5 |
| Jan 06 2014 |
25113 |
583.5 |
| Dec 30 2013 |
25276 |
583.5 |
| Dec 23 2013 |
25058 |
583.5 |
| Dec 16 2013 |
24826 |
583.5 |
| Dec 09 2013 |
24862 |
583.5 |
| Dec 02 2013 |
25133 |
583.5 |
| Nov 25 2013 |
25540 |
583.5 |
| Nov 18 2013 |
25598 |
583.5 |
| Nov 11 2013 |
25648 |
583.5 |
| Nov 04 2013 |
25554 |
583.5 |
| Oct 28 2013 |
25282 |
583.5 |
| Oct 21 2013 |
24657 |
583.68 |
| Oct 14 2013 |
30171 |
665.54 |
| Oct 07 2013 |
29713 |
665.54 |
| Sep 30 2013 |
29490 |
665.54 |
| Sep 23 2013 |
29451 |
665.54 |
| Sep 16 2013 |
29040 |
665.54 |
| Sep 09 2013 |
28884 |
665.54 |
| Sep 02 2013 |
29115 |
665.54 |
| Aug 26 2013 |
29039 |
665.54 |
| Aug 19 2013 |
29066 |
665.54 |
| Aug 12 2013 |
29067 |
665.54 |
| Aug 05 2013 |
29069 |
665.54 |
| Jul 29 2013 |
29070 |
665.54 |
| Jul 22 2013 |
29115 |
665.54 |
| Jul 15 2013 |
29115 |
665.54 |
| Jul 08 2013 |
29116 |
665.54 |
| Jul 01 2013 |
29116 |
665.54 |
| Jun 24 2013 |
29117 |
665.54 |
| Jun 17 2013 |
29117 |
665.54 |
| Jun 10 2013 |
29117 |
665.54 |
| Jun 03 2013 |
29117 |
665.54 |
| May 27 2013 |
29117 |
665.54 |
| May 20 2013 |
29117 |
665.54 |
| May 13 2013 |
29117 |
665.54 |
| May 06 2013 |
29117 |
665.54 |
| Apr 29 2013 |
29117 |
665.54 |
| Apr 22 2013 |
29078 |
665.54 |
| Apr 15 2013 |
29086 |
665.54 |
| Apr 08 2013 |
29086 |
665.54 |
| Apr 01 2013 |
29086 |
665.54 |
| Mar 25 2013 |
29066 |
665.54 |
| Mar 18 2013 |
29066 |
665.54 |
| Mar 11 2013 |
29066 |
665.54 |
| Mar 04 2013 |
29066 |
665.54 |
| Feb 25 2013 |
29066 |
665.54 |
| Feb 18 2013 |
29064 |
665.54 |
| Feb 11 2013 |
29073 |
665.54 |
| Feb 04 2013 |
29042 |
665.54 |
| Jan 28 2013 |
29092 |
665.54 |
| Jan 21 2013 |
29112 |
665.54 |
| Jan 14 2013 |
29233 |
665.54 |
| Jan 07 2013 |
29195 |
665.54 |
| Dec 31 2012 |
29183 |
665.54 |
| Dec 24 2012 |
29208 |
665.54 |
| Dec 17 2012 |
29148 |
665.54 |
| Dec 10 2012 |
28884 |
665.54 |
| Dec 03 2012 |
29202 |
665.54 |
| Nov 26 2012 |
29055 |
665.54 |
| Nov 19 2012 |
29089 |
665.54 |
| Nov 12 2012 |
29246 |
665.54 |
| Nov 05 2012 |
29306 |
665.54 |
| Oct 29 2012 |
29481 |
665.54 |
| Oct 22 2012 |
28171 |
644.68 |
