Oct 27 2022 |
5635 |
465.57 |
Oct 20 2022 |
5667 |
465.57 |
Oct 13 2022 |
5640 |
465.57 |
Oct 06 2022 |
5398 |
465.57 |
Sep 29 2022 |
5248 |
465.57 |
Sep 22 2022 |
5224 |
465.57 |
Sep 15 2022 |
5162 |
465.57 |
Sep 08 2022 |
5056 |
465.57 |
Sep 01 2022 |
5046 |
465.57 |
Aug 25 2022 |
5032 |
465.57 |
Aug 18 2022 |
5029 |
465.57 |
Aug 11 2022 |
5031 |
465.57 |
Aug 04 2022 |
5013 |
465.57 |
Jul 28 2022 |
5013 |
465.57 |
Jul 21 2022 |
5013 |
465.57 |
Jul 14 2022 |
5013 |
465.57 |
Jul 07 2022 |
5013 |
465.57 |
Jun 30 2022 |
5013 |
465.57 |
Jun 23 2022 |
5023 |
465.57 |
Jun 16 2022 |
5023 |
465.57 |
Jun 09 2022 |
5026 |
465.57 |
Jun 02 2022 |
5026 |
465.57 |
May 26 2022 |
5023 |
465.57 |
May 19 2022 |
5023 |
465.57 |
May 12 2022 |
5023 |
465.57 |
May 05 2022 |
5023 |
465.57 |
Apr 28 2022 |
5025 |
465.57 |
Apr 21 2022 |
5025 |
465.57 |
Apr 14 2022 |
5025 |
465.57 |
Apr 07 2022 |
5025 |
465.57 |
Mar 31 2022 |
5025 |
465.57 |
Mar 24 2022 |
5026 |
465.57 |
Mar 17 2022 |
5019 |
465.57 |
Mar 10 2022 |
5019 |
465.57 |
Mar 03 2022 |
5019 |
465.57 |
Feb 24 2022 |
4997 |
465.57 |
Feb 17 2022 |
5008 |
465.57 |
Feb 10 2022 |
5015 |
465.57 |
Feb 03 2022 |
5011 |
465.57 |
Jan 27 2022 |
5025 |
465.57 |
Jan 20 2022 |
4902 |
465.57 |
Jan 13 2022 |
4908 |
465.57 |
Jan 06 2022 |
5335 |
465.57 |
Dec 30 2021 |
5341 |
465.57 |
Dec 23 2021 |
5353 |
465.57 |
Dec 16 2021 |
5467 |
465.57 |
Dec 09 2021 |
5686 |
465.57 |
Dec 02 2021 |
5858 |
465.57 |
Nov 25 2021 |
5929 |
465.57 |
Nov 18 2021 |
6222 |
465.57 |
Nov 11 2021 |
6371 |
465.57 |
Nov 04 2021 |
6354 |
465.57 |
Oct 28 2021 |
6389 |
465.57 |
Oct 21 2021 |
6820 |
469.84 |
Oct 14 2021 |
7147 |
452.3 |
Oct 07 2021 |
7081 |
452.3 |
Sep 30 2021 |
7209 |
452.3 |
Sep 23 2021 |
7330 |
452.3 |
Sep 16 2021 |
5055 |
445.66 |
Sep 09 2021 |
4989 |
445.66 |
Sep 02 2021 |
7695 |
450.1 |
Aug 26 2021 |
7709 |
450.1 |
Aug 19 2021 |
7723 |
450.1 |
Aug 12 2021 |
7741 |
450.1 |
Aug 05 2021 |
7757 |
450.1 |
Jul 29 2021 |
7763 |
450.1 |
Jun 03 2021 |
7322 |
450.1 |
Oct 23 2020 |
11778 |
474.11 |
Oct 16 2020 |
10406 |
445.66 |
Oct 09 2020 |
10882 |
445.66 |
Oct 02 2020 |
11273 |
445.66 |
Sep 25 2020 |
11529 |
445.66 |
Sep 18 2020 |
11853 |
445.66 |
Sep 11 2020 |
12074 |
445.66 |
Sep 04 2020 |
12639 |
450.1 |
Aug 28 2020 |
12721 |
450.1 |
Aug 21 2020 |
12763 |
450.1 |
Aug 14 2020 |
12775 |
450.1 |
Aug 07 2020 |
12887 |
450.1 |
Jul 31 2020 |
12940 |
450.1 |
Jul 24 2020 |
12940 |
450.1 |
Jul 17 2020 |
12961 |
450.1 |
Jul 10 2020 |
12986 |
450.1 |
Jul 03 2020 |
13041 |
450.1 |
Jun 26 2020 |
13041 |
450.1 |
Jun 19 2020 |
13041 |
450.1 |
Jun 12 2020 |
13048 |
450.1 |
Jun 05 2020 |
13070 |
450.1 |
May 29 2020 |
13088 |
450.1 |
May 22 2020 |
13133 |
450.1 |
May 15 2020 |
13133 |
450.1 |
May 08 2020 |
13141 |
450.1 |
May 01 2020 |
13146 |
450.1 |
Apr 24 2020 |
13189 |
450.1 |
Apr 17 2020 |
13190 |
450.1 |
Apr 10 2020 |
13190 |
450.1 |
Apr 03 2020 |
13190 |
450.1 |
Mar 27 2020 |
13190 |
450.1 |
Mar 20 2020 |
13200 |
450.1 |
Mar 13 2020 |
13200 |
450.1 |
Mar 06 2020 |
13200 |
450.1 |
Feb 28 2020 |
13175 |
450.1 |
Feb 21 2020 |
13230 |
450.1 |
Feb 14 2020 |
13237 |
450.1 |
Feb 07 2020 |
13258 |
450.1 |
Jan 31 2020 |
13280 |
450.1 |
Jan 24 2020 |
12934 |
450.1 |
Jan 17 2020 |
12973 |
450.1 |
Jan 10 2020 |
13587 |
450.1 |
Jan 03 2020 |
13480 |
450.1 |
Dec 27 2019 |
13492 |
450.1 |
Dec 20 2019 |
13511 |
450.1 |
Dec 13 2019 |
13583 |
450.1 |
Dec 06 2019 |
13476 |
450.1 |
Nov 29 2019 |
13749 |
450.1 |
Nov 22 2019 |
13791 |
450.1 |
Nov 15 2019 |
13916 |
450.1 |
Nov 08 2019 |
14084 |
450.1 |
Nov 01 2019 |
14158 |
450.1 |
Oct 25 2019 |
12927 |
438.09 |
Oct 18 2019 |
14655 |
458.96 |
Oct 11 2019 |
14824 |
458.96 |
Oct 04 2019 |
14929 |
458.96 |
Sep 27 2019 |
14923 |
458.96 |
Sep 20 2019 |
14708 |
458.96 |
Sep 13 2019 |
14715 |
458.96 |
Oct 26 2018 |
16995 |
473.97 |
Oct 19 2018 |
16224 |
466.46 |
Oct 12 2018 |
16108 |
466.46 |
Oct 05 2018 |
15783 |
466.46 |
Sep 28 2018 |
15878 |
466.46 |
Sep 21 2018 |
15856 |
466.46 |
Sep 14 2018 |
15636 |
466.46 |
Sep 07 2018 |
15542 |
466.46 |
Aug 31 2018 |
15411 |
466.46 |
Aug 24 2018 |
15366 |
466.46 |
Aug 17 2018 |
15349 |
466.46 |
Aug 10 2018 |
15358 |
466.46 |
Aug 03 2018 |
15382 |
466.46 |
Jul 27 2018 |
15393 |
466.46 |
Jul 20 2018 |
15412 |
466.46 |
Jul 13 2018 |
15412 |
466.46 |
Jul 06 2018 |
15388 |
466.46 |
Jun 29 2018 |
15448 |
466.46 |
Jun 22 2018 |
15448 |
466.46 |
Jun 15 2018 |
15473 |
466.46 |
Jun 08 2018 |
15497 |
466.46 |
Jun 01 2018 |
15486 |
466.46 |
May 25 2018 |
15502 |
466.46 |
May 18 2018 |
15472 |
466.46 |
May 11 2018 |
15499 |
466.46 |
May 04 2018 |
15572 |
466.46 |
Apr 27 2018 |
15565 |
466.46 |
Apr 20 2018 |
15606 |
466.46 |
Apr 13 2018 |
15602 |
466.46 |
Apr 06 2018 |
15602 |
466.46 |
Mar 30 2018 |
15601 |
466.46 |
Mar 23 2018 |
15601 |
466.46 |
Mar 16 2018 |
15588 |
466.46 |
Mar 09 2018 |
15588 |
466.46 |
Mar 02 2018 |
15594 |
466.46 |
Feb 23 2018 |
15590 |
466.46 |
Feb 16 2018 |
15605 |
466.46 |
Feb 09 2018 |
15601 |
466.46 |
Feb 02 2018 |
15617 |
466.46 |
Jan 26 2018 |
15650 |
466.46 |
Jan 19 2018 |
15593 |
466.46 |
Jan 12 2018 |
15189 |
466.46 |
Jan 05 2018 |
15423 |
466.46 |
Dec 29 2017 |
15471 |
466.46 |
Dec 22 2017 |
15450 |
466.46 |
Dec 15 2017 |
15421 |
466.46 |
Dec 08 2017 |
15734 |
466.46 |
Dec 01 2017 |
15887 |
466.46 |
Nov 24 2017 |
15900 |
466.46 |
Nov 17 2017 |
16041 |
466.46 |
Nov 10 2017 |
14870 |
451.73 |
Nov 03 2017 |
14874 |
451.73 |
Oct 27 2017 |
16430 |
466.37 |
Oct 20 2017 |
12401 |
428.89 |
Oct 13 2017 |
10725 |
414.32 |
Oct 06 2017 |
10660 |
414.32 |
Sep 29 2017 |
10654 |
414.32 |
Sep 22 2017 |
10646 |
414.32 |
Sep 15 2017 |
10676 |
414.32 |
Sep 08 2017 |
10607 |
414.32 |
Sep 01 2017 |
10619 |
414.32 |
Aug 25 2017 |
10640 |
414.32 |
Aug 18 2017 |
10661 |
414.32 |
Aug 11 2017 |
10612 |
414.32 |
Aug 04 2017 |
10633 |
414.32 |
Jul 28 2017 |
10632 |
414.32 |
Jul 21 2017 |
10653 |
414.32 |
Jul 14 2017 |
10658 |
414.32 |
Jul 07 2017 |
10654 |
414.32 |
Jun 30 2017 |
10666 |
414.32 |
Jun 23 2017 |
10663 |
414.32 |
Jun 16 2017 |
10666 |
414.32 |
Jun 09 2017 |
10638 |
414.32 |
Jun 02 2017 |
10635 |
414.32 |
May 26 2017 |
10515 |
414.32 |
May 19 2017 |
10537 |
414.32 |
May 12 2017 |
10493 |
414.32 |
May 05 2017 |
10466 |
414.32 |
Apr 28 2017 |
10453 |
414.32 |
Apr 21 2017 |
10436 |
414.32 |
Apr 14 2017 |
10447 |
414.32 |
Apr 07 2017 |
10448 |
414.32 |
Mar 31 2017 |
10448 |
414.32 |
Mar 24 2017 |
10449 |
414.32 |
Mar 17 2017 |
10439 |
414.32 |
Mar 10 2017 |
10450 |
414.32 |
Mar 03 2017 |
10450 |
414.32 |
Feb 24 2017 |
10455 |
414.32 |
Feb 17 2017 |
10470 |
414.32 |
Feb 10 2017 |
10489 |
414.32 |
Feb 03 2017 |
10481 |
414.32 |
Jan 27 2017 |
10494 |
414.32 |
Jan 20 2017 |
10510 |
414.32 |
Jan 13 2017 |
10518 |
414.32 |
Jan 06 2017 |
10693 |
414.32 |
Dec 30 2016 |
10757 |
414.32 |
Dec 23 2016 |
10751 |
414.32 |
Dec 16 2016 |
10794 |
414.32 |
Dec 09 2016 |
10842 |
414.32 |
Dec 02 2016 |
11002 |
414.32 |
Nov 25 2016 |
10928 |
414.32 |
Nov 18 2016 |
11013 |
414.32 |
Nov 11 2016 |
16420 |
462.7 |
Nov 04 2016 |
16431 |
462.7 |
Oct 28 2016 |
12711 |
430.68 |
Oct 21 2016 |
17750 |
473.62 |
Oct 14 2016 |
14207 |
444 |
Oct 07 2016 |
14163 |
444 |
Sep 30 2016 |
14127 |
444 |
Sep 23 2016 |
10438 |
411.85 |
Sep 16 2016 |
7247 |
377.52 |
Sep 09 2016 |
6841 |
372.48 |
Sep 02 2016 |
6814 |
372.48 |
Aug 26 2016 |
6834 |
372.48 |
Aug 19 2016 |
6663 |
372.48 |
Aug 12 2016 |
6654 |
372.48 |
Aug 05 2016 |
6667 |
372.48 |
Jul 29 2016 |
6668 |
372.48 |
Jul 22 2016 |
6653 |
372.48 |
Jun 28 2016 |
6654 |
372.48 |
Jun 21 2016 |
6672 |
372.48 |
Jun 14 2016 |
6672 |
372.48 |
Jun 07 2016 |
6672 |
372.48 |
May 31 2016 |
6672 |
372.48 |
May 24 2016 |
6672 |
372.48 |
May 17 2016 |
6664 |
372.48 |
May 10 2016 |
6664 |
372.48 |
May 03 2016 |
6664 |
372.48 |
Apr 26 2016 |
6664 |
372.48 |
Apr 19 2016 |
6660 |
372.48 |
Apr 12 2016 |
6676 |
372.48 |
Apr 05 2016 |
6676 |
372.48 |
Mar 29 2016 |
6676 |
372.48 |
Mar 22 2016 |
6674 |
372.48 |
Mar 15 2016 |
6671 |
372.48 |
Mar 08 2016 |
6678 |
372.48 |
Mar 01 2016 |
6675 |
372.48 |
Feb 23 2016 |
6669 |
372.48 |
Feb 16 2016 |
6637 |
372.48 |
Feb 09 2016 |
6637 |
372.48 |
Feb 02 2016 |
6600 |
372.48 |
Jan 26 2016 |
6617 |
372.48 |
Jan 19 2016 |
6624 |
372.48 |
Jan 12 2016 |
6315 |
372.48 |
Jan 05 2016 |
6542 |
372.48 |
Dec 29 2015 |
6541 |
372.48 |
Dec 22 2015 |
6469 |
372.48 |
Dec 15 2015 |
6393 |
372.48 |
Dec 08 2015 |
6508 |
372.48 |
Dec 01 2015 |
5254 |
354.44 |
Nov 24 2015 |
4715 |
346.11 |
Nov 17 2015 |
4509 |
346.11 |
Nov 10 2015 |
4478 |
346.11 |
Nov 03 2015 |
4531 |
346.11 |
Oct 27 2015 |
4540 |
346.11 |
Oct 20 2015 |
4474 |
346.11 |
Oct 13 2015 |
3893 |
338.36 |
Oct 06 2015 |
3943 |
338.36 |
Sep 29 2015 |
3983 |
338.36 |
Sep 22 2015 |
2642 |
335.95 |
Sep 15 2015 |
6146 |
335.95 |
Sep 14 2015 |
3809 |
335.95 |
Sep 07 2015 |
3794 |
335.14 |
Aug 31 2015 |
3775 |
335.14 |
Aug 24 2015 |
3759 |
335.14 |
Aug 17 2015 |
3762 |
335.14 |
Aug 10 2015 |
3765 |
335.14 |
Aug 03 2015 |
3765 |
335.14 |
Jul 27 2015 |
3765 |
335.14 |
Jul 20 2015 |
3765 |
335.14 |
Jul 13 2015 |
3765 |
335.14 |
Jul 06 2015 |
3765 |
335.14 |
Jun 29 2015 |
3765 |
335.14 |
Jun 22 2015 |
3765 |
335.14 |
Jun 15 2015 |
3765 |
335.14 |
Jun 08 2015 |
3806 |
335.14 |
Jun 01 2015 |
3806 |
335.14 |
May 25 2015 |
3806 |
335.14 |
May 18 2015 |
3806 |
335.14 |
May 11 2015 |
3806 |
335.14 |
May 04 2015 |
3806 |
335.14 |
Apr 27 2015 |
3805 |
335.14 |
Apr 20 2015 |
3800 |
335.14 |
Apr 13 2015 |
3800 |
335.14 |
Apr 06 2015 |
3806 |
335.14 |
Mar 30 2015 |
3806 |
335.14 |
Mar 23 2015 |
3810 |
335.14 |
Mar 16 2015 |
3806 |
335.14 |
Mar 09 2015 |
3806 |
335.14 |
Mar 02 2015 |
3802 |
335.14 |
Feb 23 2015 |
3761 |
335.14 |
Feb 16 2015 |
3761 |
335.14 |
Feb 09 2015 |
3768 |
335.14 |
Feb 02 2015 |
3772 |
335.14 |
Jan 26 2015 |
3774 |
335.14 |
Jan 19 2015 |
3764 |
335.14 |
Jan 12 2015 |
3691 |
335.14 |
Jan 05 2015 |
3819 |
335.14 |
Dec 29 2014 |
3792 |
335.14 |
Dec 22 2014 |
3818 |
335.14 |
Dec 15 2014 |
3719 |
335.14 |
Dec 08 2014 |
3727 |
335.14 |
Dec 01 2014 |
3655 |
332.5 |
Nov 24 2014 |
3588 |
330.25 |
Nov 17 2014 |
3591 |
330.25 |
Nov 10 2014 |
3244 |
321.8 |
Nov 03 2014 |
3215 |
321.8 |
Oct 27 2014 |
2953 |
313.66 |
Oct 20 2014 |
3006 |
313.66 |
Oct 13 2014 |
3017 |
316.33 |
Oct 06 2014 |
3038 |
316.33 |
Sep 29 2014 |
2908 |
312.79 |
Sep 22 2014 |
3623 |
328.94 |
Sep 15 2014 |
4139 |
340.28 |
Sep 08 2014 |
4178 |
340.28 |
Sep 01 2014 |
4197 |
340.28 |
Aug 25 2014 |
4200 |
340.28 |
Aug 18 2014 |
4205 |
340.28 |
Aug 11 2014 |
4205 |
340.28 |
Aug 04 2014 |
4205 |
340.28 |
Jul 28 2014 |
4205 |
340.28 |
Jul 21 2014 |
4212 |
340.28 |
Jul 14 2014 |
4212 |
340.28 |
Jul 07 2014 |
4212 |
340.28 |
Jun 30 2014 |
4212 |
340.28 |
Jun 23 2014 |
4211 |
340.28 |
Jun 16 2014 |
4211 |
340.28 |
Jun 09 2014 |
4211 |
340.28 |
Jun 02 2014 |
4211 |
340.28 |
May 26 2014 |
4211 |
340.28 |
May 19 2014 |
4211 |
340.28 |
May 12 2014 |
4211 |
340.28 |
May 05 2014 |
4211 |
340.28 |
Apr 28 2014 |
4212 |
340.28 |
Apr 21 2014 |
4212 |
340.28 |
Apr 14 2014 |
4220 |
340.28 |
Apr 07 2014 |
4220 |
340.28 |
Mar 31 2014 |
4221 |
340.28 |
Mar 24 2014 |
4221 |
340.28 |
Mar 17 2014 |
4221 |
340.28 |
Mar 10 2014 |
4221 |
340.28 |
Mar 03 2014 |
4221 |
340.28 |
Feb 24 2014 |
4220 |
340.28 |
Feb 17 2014 |
4223 |
340.28 |
Feb 10 2014 |
4221 |
340.28 |
Feb 03 2014 |
4214 |
340.28 |
Jan 27 2014 |
4266 |
340.28 |
Jan 20 2014 |
4248 |
340.28 |
Jan 13 2014 |
4139 |
340.28 |
Jan 06 2014 |
4103 |
340.28 |
Dec 30 2013 |
4160 |
340.28 |
Dec 23 2013 |
4014 |
340.28 |
Dec 16 2013 |
3957 |
340.28 |
Dec 09 2013 |
3951 |
340.28 |
Dec 02 2013 |
3999 |
340.28 |
Nov 25 2013 |
4918 |
355.72 |
Nov 18 2013 |
5390 |
362.53 |
Nov 11 2013 |
6824 |
383.76 |
Nov 04 2013 |
6778 |
383.76 |
Oct 28 2013 |
7194 |
389.7 |
Oct 21 2013 |
7039 |
389.7 |
Oct 14 2013 |
6985 |
389.7 |
Oct 07 2013 |
6987 |
389.73 |
Sep 30 2013 |
7444 |
396.09 |
Sep 23 2013 |
7438 |
396.09 |
Sep 16 2013 |
9468 |
420.74 |
Sep 09 2013 |
11641 |
444.59 |
Sep 02 2013 |
11719 |
444.59 |
Aug 26 2013 |
11689 |
444.59 |
Aug 19 2013 |
11710 |
444.59 |
Aug 12 2013 |
11710 |
444.59 |
Aug 05 2013 |
11712 |
444.59 |
Jul 29 2013 |
11713 |
444.59 |
Jul 22 2013 |
11750 |
444.59 |
Jul 15 2013 |
11750 |
444.59 |
Jul 08 2013 |
11750 |
444.59 |
Jul 01 2013 |
11750 |
444.59 |
Jun 24 2013 |
11751 |
444.59 |
Jun 17 2013 |
11751 |
444.59 |
Jun 10 2013 |
11751 |
444.59 |
Jun 03 2013 |
11751 |
444.59 |
May 27 2013 |
11751 |
444.59 |
May 20 2013 |
11751 |
444.59 |
May 13 2013 |
11751 |
444.59 |
May 06 2013 |
11751 |
444.59 |
Apr 29 2013 |
11751 |
444.59 |
Apr 22 2013 |
11722 |
444.59 |
Apr 15 2013 |
11730 |
444.59 |
Apr 08 2013 |
11730 |
444.59 |
Apr 01 2013 |
11730 |
444.59 |
Mar 25 2013 |
11724 |
444.59 |
Mar 18 2013 |
11724 |
444.59 |
Mar 11 2013 |
11724 |
444.59 |
Mar 04 2013 |
11724 |
444.59 |
Feb 25 2013 |
11724 |
444.59 |
Feb 18 2013 |
11732 |
444.59 |
Feb 11 2013 |
11741 |
444.59 |
Feb 04 2013 |
11707 |
444.59 |
Jan 28 2013 |
11756 |
444.59 |
Jan 21 2013 |
11771 |
444.59 |
Jan 14 2013 |
11840 |
444.59 |
Jan 07 2013 |
11796 |
444.59 |
Dec 31 2012 |
11802 |
444.59 |
Dec 24 2012 |
11804 |
444.59 |
Dec 17 2012 |
11810 |
444.59 |
Dec 10 2012 |
14340 |
472.47 |
Dec 03 2012 |
14538 |
472.47 |
Nov 26 2012 |
14452 |
472.47 |
Nov 19 2012 |
17203 |
500.91 |
Nov 12 2012 |
18880 |
519.64 |
Nov 05 2012 |
18903 |
519.64 |
Oct 29 2012 |
19037 |
519.64 |
Oct 22 2012 |
17986 |
508.35 |