| Oct 18 2019 |
12841 |
440.4 |
| Oct 11 2019 |
12060 |
430.68 |
| Oct 04 2019 |
14514 |
455.21 |
| Sep 27 2019 |
14522 |
455.21 |
| Sep 20 2019 |
14123 |
453.45 |
| Sep 13 2019 |
13349 |
444.74 |
| Sep 06 2019 |
13063 |
444.74 |
| Aug 30 2019 |
13117 |
444.74 |
| Aug 23 2019 |
13135 |
444.74 |
| Aug 16 2019 |
13043 |
444.74 |
| Aug 09 2019 |
13043 |
444.74 |
| Aug 02 2019 |
13051 |
444.74 |
| Jul 26 2019 |
13058 |
444.74 |
| Jul 19 2019 |
13072 |
444.74 |
| Jul 12 2019 |
13095 |
444.74 |
| Jul 05 2019 |
13106 |
444.74 |
| Jun 28 2019 |
13132 |
444.74 |
| Jun 21 2019 |
13153 |
444.74 |
| Jun 14 2019 |
13145 |
444.74 |
| Jun 07 2019 |
13130 |
444.74 |
| May 31 2019 |
13155 |
444.74 |
| May 24 2019 |
13152 |
444.74 |
| May 17 2019 |
13179 |
444.74 |
| May 10 2019 |
13172 |
444.74 |
| May 03 2019 |
13183 |
444.74 |
| Apr 26 2019 |
13178 |
444.74 |
| Apr 19 2019 |
13176 |
444.74 |
| Apr 12 2019 |
13179 |
444.74 |
| Apr 05 2019 |
13179 |
444.74 |
| Mar 29 2019 |
13180 |
444.74 |
| Mar 22 2019 |
13172 |
444.74 |
| Mar 15 2019 |
13179 |
444.74 |
| Mar 08 2019 |
13114 |
444.74 |
| Mar 01 2019 |
13118 |
444.74 |
| Feb 22 2019 |
13112 |
444.74 |
| Feb 15 2019 |
13128 |
444.74 |
| Feb 08 2019 |
13118 |
444.74 |
| Feb 01 2019 |
13141 |
444.74 |
| Jan 25 2019 |
13145 |
444.74 |
| Jan 18 2019 |
12724 |
444.74 |
| Jan 11 2019 |
13270 |
444.74 |
| Jan 04 2019 |
13351 |
444.74 |
| Dec 28 2018 |
13357 |
444.74 |
| Dec 21 2018 |
13273 |
444.74 |
| Dec 14 2018 |
13343 |
444.74 |
| Dec 07 2018 |
13492 |
444.74 |
| Nov 30 2018 |
13673 |
444.74 |
| Nov 23 2018 |
13815 |
444.74 |
| Nov 16 2018 |
14048 |
444.74 |
| Nov 09 2018 |
14047 |
444.74 |
| Nov 02 2018 |
14095 |
444.74 |
| Oct 26 2018 |
13868 |
444.74 |
| Oct 19 2018 |
16366 |
467.93 |
| Oct 12 2018 |
18256 |
486.82 |
| Oct 05 2018 |
15726 |
465.83 |
| Sep 28 2018 |
15811 |
465.83 |
| Sep 21 2018 |
17880 |
485.26 |
| Oct 13 2017 |
12127 |
428.13 |
| Oct 06 2017 |
17394 |
478.22 |
| Sep 29 2017 |
17675 |
480.87 |
| Sep 22 2017 |
17599 |
480.87 |
| Sep 15 2017 |
17629 |
480.87 |
| Sep 08 2017 |
17444 |
480.87 |
| Sep 01 2017 |
17464 |
480.87 |
| Aug 25 2017 |
17478 |
480.87 |
| Aug 18 2017 |
17507 |
480.87 |
| Aug 11 2017 |
17414 |
480.87 |
| Aug 04 2017 |
17440 |
480.87 |
| Jul 28 2017 |
17438 |
480.87 |
| Jul 21 2017 |
17462 |
480.87 |
| Jul 14 2017 |
17468 |
480.87 |
| Jul 07 2017 |
17463 |
480.87 |
| Jun 30 2017 |
17473 |
480.87 |
| Jun 23 2017 |
17473 |
480.87 |
| Jun 16 2017 |
17467 |
480.87 |
| Jun 09 2017 |
17440 |
480.87 |
| Jun 02 2017 |
17442 |
480.87 |
| May 26 2017 |
17273 |
480.87 |
| May 19 2017 |
17295 |
480.87 |
| May 12 2017 |
17237 |
480.87 |
| May 05 2017 |
17185 |
480.87 |
| Apr 28 2017 |
17157 |
480.87 |
| Apr 21 2017 |
17131 |
480.87 |
| Apr 14 2017 |
17155 |
480.87 |
| Apr 07 2017 |
17156 |
480.87 |
| Mar 31 2017 |
17156 |
480.87 |
| Mar 24 2017 |
17157 |
480.87 |
| Mar 17 2017 |
17149 |
480.87 |
| Mar 10 2017 |
17165 |
480.87 |
| Mar 03 2017 |
17165 |
480.87 |
| Feb 24 2017 |
17166 |
480.87 |
| Feb 17 2017 |
17181 |
480.87 |
| Feb 10 2017 |
17201 |
480.87 |
| Feb 03 2017 |
17192 |
480.87 |
| Jan 27 2017 |
17193 |
480.87 |
| Jan 20 2017 |
17219 |
480.87 |
| Jan 13 2017 |
17242 |
480.87 |
| Jan 06 2017 |
17476 |
480.87 |
| Dec 30 2016 |
17541 |
480.87 |
| Dec 23 2016 |
17540 |
480.87 |
| Dec 16 2016 |
17573 |
480.87 |
| Dec 09 2016 |
17667 |
480.87 |
| Dec 02 2016 |
18045 |
480.87 |
| Nov 25 2016 |
17966 |
480.87 |
| Nov 18 2016 |
18207 |
480.87 |
| Nov 11 2016 |
18475 |
480.87 |
| Nov 04 2016 |
18492 |
480.87 |
| Oct 28 2016 |
18409 |
480.87 |
| Oct 21 2016 |
21521 |
507.24 |
| Oct 14 2016 |
21489 |
507.24 |
| Oct 07 2016 |
18910 |
486.17 |
| Nov 03 2015 |
10682 |
424.79 |
| Oct 27 2015 |
14241 |
458.76 |
| Oct 20 2015 |
14165 |
458.76 |
| Oct 13 2015 |
10129 |
424.69 |
| Oct 06 2015 |
10167 |
424.69 |
| Sep 29 2015 |
10175 |
424.27 |
| Sep 22 2015 |
18603 |
422.58 |
| Sep 15 2015 |
20343 |
422.58 |
| Sep 14 2015 |
8835 |
411.98 |
| Sep 07 2015 |
8869 |
411.98 |
| Aug 31 2015 |
8842 |
411.98 |
| Aug 24 2015 |
8802 |
411.98 |
| Aug 17 2015 |
8811 |
411.98 |
| Aug 10 2015 |
8818 |
411.98 |
| Aug 03 2015 |
8818 |
411.98 |
| Jul 27 2015 |
8818 |
411.98 |
| Jul 20 2015 |
8819 |
411.98 |
| Jul 13 2015 |
8819 |
411.98 |
| Jul 06 2015 |
8819 |
411.98 |
| Jun 29 2015 |
8819 |
411.98 |
| Jun 22 2015 |
8819 |
411.98 |
| Jun 15 2015 |
8819 |
411.98 |
| Jun 08 2015 |
8891 |
411.98 |
| Jun 01 2015 |
8891 |
411.98 |
| May 25 2015 |
8891 |
411.98 |
| May 18 2015 |
8891 |
411.98 |
| May 11 2015 |
8891 |
411.98 |
| May 04 2015 |
8891 |
411.98 |
| Apr 27 2015 |
8885 |
411.98 |
| Apr 20 2015 |
8876 |
411.98 |
| Apr 13 2015 |
8875 |
411.98 |
| Apr 06 2015 |
8891 |
411.98 |
| Mar 30 2015 |
8891 |
411.98 |
| Mar 23 2015 |
8902 |
411.98 |
| Mar 16 2015 |
8895 |
411.98 |
| Mar 09 2015 |
8895 |
411.98 |
| Mar 02 2015 |
8884 |
411.98 |
| Feb 23 2015 |
8811 |
411.98 |
| Feb 16 2015 |
8805 |
411.98 |
| Feb 09 2015 |
8815 |
411.98 |
| Feb 02 2015 |
8821 |
411.98 |
| Jan 26 2015 |
8815 |
411.98 |
| Jan 19 2015 |
8798 |
411.98 |
| Jan 12 2015 |
8695 |
411.98 |
| Jan 05 2015 |
8933 |
411.98 |
| Dec 29 2014 |
8913 |
411.98 |
| Dec 22 2014 |
8942 |
411.98 |
| Dec 15 2014 |
8776 |
411.98 |
| Dec 08 2014 |
8818 |
411.98 |
| Dec 01 2014 |
8843 |
411.98 |
| Nov 24 2014 |
8855 |
411.98 |
| Nov 17 2014 |
8900 |
411.98 |
| Nov 10 2014 |
8953 |
411.98 |
| Nov 03 2014 |
10972 |
435.21 |
| Oct 27 2014 |
10139 |
426.03 |
| Oct 20 2014 |
13948 |
462.91 |
| Oct 13 2014 |
11199 |
436.27 |
| Oct 06 2014 |
15432 |
479.91 |
| Sep 29 2014 |
14792 |
471.88 |
| Sep 22 2014 |
12348 |
447.19 |
| Sep 15 2014 |
12267 |
447.19 |
| Sep 08 2014 |
12238 |
447.19 |
| Sep 01 2014 |
12296 |
447.19 |
| Aug 25 2014 |
12308 |
447.19 |
| Aug 18 2014 |
12309 |
447.19 |
| Aug 11 2014 |
12309 |
447.19 |
| Aug 04 2014 |
12309 |
447.19 |
| Jul 28 2014 |
12309 |
447.19 |
| Jul 21 2014 |
12328 |
447.19 |
| Jul 14 2014 |
12328 |
447.19 |
| Jul 07 2014 |
12328 |
447.19 |
| Jun 30 2014 |
12328 |
447.19 |
| Jun 23 2014 |
12328 |
447.19 |
| Jun 16 2014 |
12328 |
447.19 |
| Jun 09 2014 |
12328 |
447.19 |
| Jun 02 2014 |
12328 |
447.19 |
| May 26 2014 |
12328 |
447.19 |
| May 19 2014 |
12328 |
447.19 |
| May 12 2014 |
12330 |
447.19 |
| May 05 2014 |
12330 |
447.19 |
| Apr 28 2014 |
12331 |
447.19 |
| Apr 21 2014 |
12331 |
447.19 |
| Apr 14 2014 |
12350 |
447.19 |
| Apr 07 2014 |
12350 |
447.19 |
| Mar 31 2014 |
12351 |
447.19 |
| Mar 24 2014 |
12351 |
447.19 |
| Mar 17 2014 |
12351 |
447.19 |
| Mar 10 2014 |
12351 |
447.19 |
| Mar 03 2014 |
12351 |
447.19 |
| Feb 24 2014 |
12344 |
447.19 |
| Feb 17 2014 |
12357 |
447.19 |
| Feb 10 2014 |
12354 |
447.19 |
| Feb 03 2014 |
12338 |
447.19 |
| Jan 27 2014 |
12402 |
447.19 |
| Jan 20 2014 |
12351 |
447.19 |
| Jan 13 2014 |
12181 |
447.19 |
| Jan 06 2014 |
12132 |
447.19 |
| Dec 30 2013 |
12240 |
447.19 |
| Dec 23 2013 |
12040 |
447.19 |
| Dec 16 2013 |
11897 |
447.19 |
| Dec 09 2013 |
11954 |
447.19 |
| Dec 02 2013 |
12129 |
447.19 |
| Nov 25 2013 |
12339 |
447.19 |
| Nov 18 2013 |
12462 |
447.19 |
| Nov 11 2013 |
12402 |
447.19 |
| Nov 04 2013 |
13128 |
455.35 |
| Oct 28 2013 |
11271 |
437.68 |
| Oct 21 2013 |
10324 |
429.65 |
| Oct 14 2013 |
10422 |
431.17 |
| Oct 07 2013 |
11349 |
441.85 |
| Sep 30 2013 |
17157 |
500.76 |
| Sep 23 2013 |
9352 |
419.75 |
| Sep 16 2013 |
9376 |
419.75 |
| Sep 09 2013 |
9588 |
421.75 |
| Sep 02 2013 |
9660 |
421.75 |
| Aug 26 2013 |
9625 |
421.75 |
| Aug 19 2013 |
9641 |
421.75 |
| Aug 12 2013 |
9641 |
421.75 |
| Aug 05 2013 |
9643 |
421.75 |
| Jul 29 2013 |
9644 |
421.75 |
| Jul 22 2013 |
9677 |
421.75 |
| Jul 15 2013 |
9677 |
421.75 |
| Jul 08 2013 |
9677 |
421.75 |
| Jul 01 2013 |
9677 |
421.75 |
| Jun 24 2013 |
9677 |
421.75 |
| Jun 17 2013 |
9677 |
421.75 |
| Jun 10 2013 |
9677 |
421.75 |
| Jun 03 2013 |
9677 |
421.75 |
| May 27 2013 |
9677 |
421.75 |
| May 20 2013 |
9677 |
421.75 |
| May 13 2013 |
9677 |
421.75 |
| May 06 2013 |
9677 |
421.75 |
| Apr 29 2013 |
9677 |
421.75 |
| Apr 22 2013 |
9656 |
421.75 |
| Apr 15 2013 |
9665 |
421.75 |
| Apr 08 2013 |
9665 |
421.75 |
| Apr 01 2013 |
9665 |
421.75 |
| Mar 25 2013 |
9661 |
421.75 |
| Mar 18 2013 |
9661 |
421.75 |
| Mar 11 2013 |
9661 |
421.75 |
| Mar 04 2013 |
9661 |
421.75 |
| Feb 25 2013 |
9661 |
421.75 |
| Feb 18 2013 |
9668 |
421.75 |
| Feb 11 2013 |
9678 |
421.75 |
| Feb 04 2013 |
9646 |
421.75 |
| Jan 28 2013 |
9695 |
421.75 |
| Jan 21 2013 |
9699 |
421.75 |
| Jan 14 2013 |
9778 |
421.75 |
| Jan 07 2013 |
9732 |
421.75 |
| Dec 31 2012 |
9741 |
421.75 |
| Dec 24 2012 |
9741 |
421.75 |
| Dec 17 2012 |
9756 |
421.75 |
| Dec 10 2012 |
9646 |
421.75 |
| Dec 03 2012 |
9787 |
421.75 |
| Nov 26 2012 |
8293 |
404.67 |
| Nov 19 2012 |
8355 |
404.67 |
| Nov 12 2012 |
8375 |
404.67 |
| Nov 05 2012 |
8315 |
404.67 |
| Oct 29 2012 |
10308 |
426.25 |
| Oct 22 2012 |
12534 |
449.62 |
| Oct 15 2012 |
12383 |
449.62 |
| Oct 02 2012 |
13481 |
464.93 |
| Sep 26 2012 |
13516 |
465.76 |
| Sep 20 2012 |
13393 |
465.76 |
| Sep 13 2012 |
17139 |
512.74 |
| Jan 19 2012 |
18030 |
534.1 |
| Dec 29 2011 |
17905 |
534.09 |
| Dec 13 2011 |
17680 |
534.09 |
| Dec 09 2011 |
17713 |
534.09 |
| Dec 01 2011 |
17730 |
534.09 |
| Nov 25 2011 |
19139 |
549.99 |
| Nov 17 2011 |
19082 |
550 |
| Nov 10 2011 |
19396 |
550.01 |
| Nov 04 2011 |
19454 |
550.01 |
| Oct 28 2011 |
19462 |
551.95 |
| Oct 21 2011 |
19586 |
551.96 |
| Oct 14 2011 |
19418 |
551.96 |
| Oct 07 2011 |
22285 |
599.82 |
| Sep 30 2011 |
22095 |
599.82 |
| Sep 23 2011 |
8299 |
424.01 |
| Sep 16 2011 |
8083 |
424.01 |
| Sep 09 2011 |
7890 |
424.01 |
| Jan 13 2011 |
7802 |
424.01 |
| Dec 28 2010 |
8021 |
424.01 |
| Dec 14 2010 |
7979 |
424.01 |
| Dec 03 2010 |
7964 |
424.01 |
| Nov 26 2010 |
7951 |
424.01 |
| Nov 19 2010 |
7900 |
424.01 |
| Nov 12 2010 |
7731 |
424.01 |
| Nov 04 2010 |
7690 |
424.01 |
| Oct 28 2010 |
7436 |
424.01 |
| Oct 22 2010 |
7362 |
424.01 |
| Oct 14 2010 |
7246 |
424.01 |
| Oct 05 2010 |
6781 |
424.01 |
| Sep 29 2010 |
6911 |
424.01 |
