| Oct 21 2013 |
16577 |
492.8 |
| Oct 14 2013 |
16568 |
492.8 |
| Oct 07 2013 |
15288 |
481.42 |
| Sep 30 2013 |
15300 |
481.42 |
| Sep 23 2013 |
15266 |
481.42 |
| Sep 16 2013 |
15164 |
481.42 |
| Sep 09 2013 |
15135 |
481.42 |
| Sep 02 2013 |
15256 |
481.42 |
| Aug 26 2013 |
15227 |
481.42 |
| Aug 19 2013 |
15248 |
481.42 |
| Aug 12 2013 |
15248 |
481.42 |
| Aug 05 2013 |
15250 |
481.42 |
| Jul 29 2013 |
15251 |
481.42 |
| Jul 22 2013 |
15292 |
481.42 |
| Jul 15 2013 |
15292 |
481.42 |
| Jul 08 2013 |
15292 |
481.42 |
| Jul 01 2013 |
15292 |
481.42 |
| Jun 24 2013 |
15293 |
481.42 |
| Jun 17 2013 |
15293 |
481.42 |
| Jun 10 2013 |
15293 |
481.42 |
| Jun 03 2013 |
15293 |
481.42 |
| May 27 2013 |
15293 |
481.42 |
| May 20 2013 |
15293 |
481.42 |
| May 13 2013 |
15293 |
481.42 |
| May 06 2013 |
15293 |
481.42 |
| Apr 29 2013 |
15293 |
481.42 |
| Apr 22 2013 |
15253 |
481.42 |
| Apr 15 2013 |
15260 |
481.42 |
| Apr 08 2013 |
15260 |
481.42 |
| Apr 01 2013 |
15260 |
481.42 |
| Mar 25 2013 |
15252 |
481.42 |
| Mar 18 2013 |
15252 |
481.42 |
| Mar 11 2013 |
15252 |
481.42 |
| Mar 04 2013 |
15252 |
481.42 |
| Feb 25 2013 |
15252 |
481.42 |
| Feb 18 2013 |
15259 |
481.42 |
| Feb 11 2013 |
15268 |
481.42 |
| Feb 04 2013 |
15235 |
481.42 |
| Jan 28 2013 |
15282 |
481.42 |
| Jan 21 2013 |
15305 |
481.42 |
| Jan 14 2013 |
15387 |
481.42 |
| Jan 07 2013 |
15343 |
481.42 |
| Dec 31 2012 |
15346 |
481.42 |
| Dec 24 2012 |
15337 |
481.42 |
| Dec 17 2012 |
15353 |
481.42 |
| Dec 10 2012 |
15200 |
481.42 |
| Dec 03 2012 |
15389 |
481.42 |
| Nov 26 2012 |
15288 |
481.42 |
| Nov 19 2012 |
15337 |
481.42 |
| Nov 12 2012 |
15434 |
481.42 |
| Nov 05 2012 |
15415 |
481.42 |
| Oct 29 2012 |
14495 |
470.04 |
| Oct 22 2012 |
14487 |
470.04 |
