| Sep 16 2016 |
3665 |
316.28 |
| Sep 09 2016 |
3698 |
316.28 |
| Sep 02 2016 |
3663 |
316.28 |
| Aug 26 2016 |
3662 |
316.28 |
| Aug 19 2016 |
3531 |
316.28 |
| Aug 12 2016 |
3526 |
316.28 |
| Aug 05 2016 |
3539 |
316.28 |
| Jul 29 2016 |
3539 |
316.28 |
| Jul 22 2016 |
3531 |
316.28 |
| Jun 28 2016 |
3532 |
316.28 |
| Jun 21 2016 |
3542 |
316.28 |
| Jun 14 2016 |
3542 |
316.28 |
| Jun 07 2016 |
3542 |
316.28 |
| May 31 2016 |
3542 |
316.28 |
| May 24 2016 |
3542 |
316.28 |
| May 17 2016 |
3539 |
316.28 |
| May 10 2016 |
3539 |
316.28 |
| May 03 2016 |
3539 |
316.28 |
| Apr 26 2016 |
3539 |
316.28 |
| Apr 19 2016 |
3539 |
316.28 |
| Apr 12 2016 |
3547 |
316.28 |
| Apr 05 2016 |
3547 |
316.28 |
| Mar 29 2016 |
3547 |
316.28 |
| Mar 22 2016 |
3546 |
316.28 |
| Mar 15 2016 |
3544 |
316.28 |
| Mar 08 2016 |
3548 |
316.28 |
| Mar 01 2016 |
3546 |
316.28 |
| Feb 23 2016 |
3542 |
316.28 |
| Feb 16 2016 |
3526 |
316.28 |
| Feb 09 2016 |
3526 |
316.28 |
| Feb 02 2016 |
3495 |
316.28 |
| Jan 26 2016 |
3505 |
316.28 |
| Jan 19 2016 |
3510 |
316.28 |
| Jan 12 2016 |
3281 |
316.28 |
| Jan 05 2016 |
3421 |
316.28 |
| Dec 29 2015 |
3423 |
316.28 |
| Dec 22 2015 |
3376 |
316.28 |
| Dec 15 2015 |
3314 |
316.28 |
| Dec 08 2015 |
3376 |
316.28 |
| Dec 01 2015 |
3333 |
316.28 |
| Nov 24 2015 |
3310 |
316.28 |
| Nov 17 2015 |
3154 |
316.28 |
| Nov 10 2015 |
3108 |
316.28 |
| Nov 03 2015 |
3134 |
316.28 |
| Oct 27 2015 |
3155 |
316.28 |
| Oct 20 2015 |
3122 |
316.28 |
| Oct 13 2015 |
2976 |
316.28 |
| Oct 06 2015 |
3048 |
316.28 |
| Sep 29 2015 |
3072 |
316.28 |
| Sep 22 2015 |
34552 |
316.28 |
| Nov 17 2014 |
2952 |
313.88 |
| Nov 10 2014 |
3297 |
323.2 |
| Nov 03 2014 |
3450 |
327.76 |
| Oct 27 2014 |
3498 |
327.68 |
| Oct 20 2014 |
4210 |
341.8 |
| Oct 13 2014 |
3440 |
326.5 |
| Oct 06 2014 |
3454 |
326.5 |
| Sep 29 2014 |
3486 |
326.5 |
| Sep 22 2014 |
3504 |
326.5 |
| Sep 15 2014 |
3478 |
326.5 |
| Sep 08 2014 |
3516 |
326.5 |
| Sep 01 2014 |
3530 |
326.5 |
| Aug 25 2014 |
3533 |
326.5 |
| Aug 18 2014 |
3535 |
326.5 |
| Aug 11 2014 |
3535 |
326.5 |
| Aug 04 2014 |
3535 |
326.5 |
| Jul 28 2014 |
3535 |
326.5 |
| Jul 21 2014 |
3540 |
326.5 |
| Jul 14 2014 |
3540 |
326.5 |
| Jul 07 2014 |
3540 |
326.5 |
| Jun 30 2014 |
3540 |
326.5 |
| Jun 23 2014 |
3539 |
326.5 |
| Jun 16 2014 |
3539 |
326.5 |
| Jun 09 2014 |
3539 |
326.5 |
| Jun 02 2014 |
3539 |
326.5 |
| May 26 2014 |
3539 |
326.5 |
| May 19 2014 |
3539 |
326.5 |
| May 12 2014 |
3539 |
326.5 |
| May 05 2014 |
3539 |
326.5 |
| Apr 28 2014 |
3540 |
326.5 |
| Apr 21 2014 |
3540 |
326.5 |
| Apr 14 2014 |
3545 |
326.5 |
| Apr 07 2014 |
3545 |
326.5 |
| Mar 31 2014 |
3545 |
326.5 |
| Mar 24 2014 |
3545 |
326.5 |
| Mar 17 2014 |
3545 |
326.5 |
| Mar 10 2014 |
3545 |
326.5 |
| Mar 03 2014 |
3545 |
326.5 |
| Feb 24 2014 |
3542 |
326.5 |
| Feb 17 2014 |
3543 |
326.5 |
| Feb 10 2014 |
3543 |
326.5 |
| Feb 03 2014 |
3533 |
326.5 |
| Jan 27 2014 |
3573 |
326.5 |
| Jan 20 2014 |
3547 |
326.5 |
| Jan 13 2014 |
3459 |
326.5 |
| Jan 06 2014 |
3432 |
326.5 |
| Dec 30 2013 |
3472 |
326.5 |
| Dec 23 2013 |
3320 |
326.5 |
| Dec 16 2013 |
3288 |
326.5 |
| Dec 09 2013 |
3282 |
326.5 |
| Dec 02 2013 |
3319 |
326.5 |
| Nov 25 2013 |
3694 |
333.53 |
| Nov 18 2013 |
4472 |
346.68 |
| Nov 11 2013 |
6720 |
382.3 |
| Nov 04 2013 |
8109 |
401.85 |
| Oct 28 2013 |
8183 |
402.75 |
| Oct 21 2013 |
5289 |
362.89 |
| Oct 14 2013 |
4244 |
345.47 |
| Oct 07 2013 |
4419 |
348.71 |
| Sep 30 2013 |
4413 |
348.71 |
| Sep 23 2013 |
4417 |
348.71 |
| Sep 16 2013 |
4450 |
348.71 |
| Sep 09 2013 |
4443 |
348.71 |
| Sep 02 2013 |
4468 |
348.71 |
| Aug 26 2013 |
4450 |
348.71 |
| Aug 19 2013 |
4460 |
348.71 |
| Aug 12 2013 |
4461 |
348.71 |
| Aug 05 2013 |
4462 |
348.71 |
| Jul 29 2013 |
4462 |
348.71 |
| Jul 22 2013 |
4476 |
348.71 |
| Jul 15 2013 |
4476 |
348.71 |
| Jul 08 2013 |
4475 |
348.71 |
| Jul 01 2013 |
4475 |
348.71 |
| Jun 24 2013 |
4475 |
348.71 |
| Jun 17 2013 |
4475 |
348.71 |
| Jun 10 2013 |
4475 |
348.71 |
| Jun 03 2013 |
4475 |
348.71 |
| May 27 2013 |
4475 |
348.71 |
| May 20 2013 |
4475 |
348.71 |
| May 13 2013 |
4475 |
348.71 |
| May 06 2013 |
4475 |
348.71 |
| Apr 29 2013 |
4475 |
348.71 |
| Apr 22 2013 |
4470 |
348.71 |
| Apr 15 2013 |
4477 |
348.71 |
| Apr 08 2013 |
4477 |
348.71 |
| Apr 01 2013 |
4477 |
348.71 |
| Mar 25 2013 |
4478 |
348.71 |
| Mar 18 2013 |
4478 |
348.71 |
| Mar 11 2013 |
4478 |
348.71 |
| Mar 04 2013 |
4478 |
348.71 |
| Feb 25 2013 |
4478 |
348.71 |
| Feb 18 2013 |
4489 |
348.71 |
| Feb 11 2013 |
4497 |
348.71 |
| Feb 04 2013 |
4477 |
348.71 |
| Jan 28 2013 |
4500 |
348.71 |
| Jan 21 2013 |
4512 |
348.71 |
| Jan 14 2013 |
4566 |
348.71 |
| Jan 07 2013 |
4540 |
348.71 |
| Dec 31 2012 |
4553 |
348.71 |
| Dec 24 2012 |
4548 |
348.71 |
| Dec 17 2012 |
4559 |
348.71 |
| Dec 10 2012 |
4539 |
348.71 |
| Dec 03 2012 |
4602 |
348.71 |
| Nov 26 2012 |
4527 |
348.71 |
| Nov 19 2012 |
4583 |
348.71 |
| Nov 12 2012 |
3587 |
329.58 |
| Nov 05 2012 |
3606 |
329.58 |
| Oct 29 2012 |
3881 |
334.65 |
| Oct 22 2012 |
4961 |
353.58 |
