| Oct 07 2013 |
22998 |
566.75 |
| Sep 30 2013 |
22848 |
566.75 |
| Sep 23 2013 |
22801 |
566.75 |
| Sep 16 2013 |
22516 |
566.75 |
| Sep 09 2013 |
22389 |
566.75 |
| Sep 02 2013 |
22538 |
566.75 |
| Aug 26 2013 |
22491 |
566.75 |
| Aug 19 2013 |
22513 |
566.75 |
| Aug 12 2013 |
22514 |
566.75 |
| Aug 05 2013 |
22516 |
566.75 |
| Jul 29 2013 |
22517 |
566.75 |
| Jul 22 2013 |
22563 |
566.75 |
| Jul 15 2013 |
22563 |
566.75 |
| Jul 08 2013 |
22564 |
566.75 |
| Jul 01 2013 |
22564 |
566.75 |
| Jun 24 2013 |
22565 |
566.75 |
| Jun 17 2013 |
22565 |
566.75 |
| Jun 10 2013 |
22565 |
566.75 |
| Jun 03 2013 |
22565 |
566.75 |
| May 27 2013 |
22565 |
566.75 |
| May 20 2013 |
22565 |
566.75 |
| May 13 2013 |
22565 |
566.75 |
| May 06 2013 |
22565 |
566.75 |
| Apr 29 2013 |
22565 |
566.75 |
| Apr 22 2013 |
22526 |
566.75 |
| Apr 15 2013 |
22533 |
566.75 |
| Apr 08 2013 |
22533 |
566.75 |
| Apr 01 2013 |
22533 |
566.75 |
| Mar 25 2013 |
22524 |
566.75 |
| Mar 18 2013 |
22524 |
566.75 |
| Mar 11 2013 |
22524 |
566.75 |
| Mar 04 2013 |
22524 |
566.75 |
| Feb 25 2013 |
22524 |
566.75 |
| Feb 18 2013 |
22525 |
566.75 |
| Feb 11 2013 |
22534 |
566.75 |
| Feb 04 2013 |
22498 |
566.75 |
| Jan 28 2013 |
22543 |
566.75 |
| Jan 21 2013 |
22566 |
566.75 |
| Jan 14 2013 |
22683 |
566.75 |
| Jan 07 2013 |
22642 |
566.75 |
| Dec 31 2012 |
22652 |
566.75 |
| Dec 24 2012 |
22662 |
566.75 |
| Dec 17 2012 |
22660 |
566.75 |
| Dec 10 2012 |
22445 |
566.75 |
| Dec 03 2012 |
22649 |
566.75 |
| Nov 26 2012 |
22544 |
566.75 |
| Nov 19 2012 |
22620 |
566.75 |
| Nov 12 2012 |
22739 |
566.75 |
| Nov 05 2012 |
22774 |
566.75 |
| Oct 29 2012 |
22976 |
566.75 |
| Oct 22 2012 |
22799 |
566.75 |
