Dec 09 2013 |
15780 |
484.98 |
Dec 02 2013 |
16005 |
484.98 |
Nov 25 2013 |
16244 |
484.98 |
Nov 18 2013 |
16358 |
484.98 |
Nov 11 2013 |
16347 |
484.98 |
Nov 04 2013 |
16228 |
484.98 |
Oct 28 2013 |
16098 |
484.98 |
Oct 21 2013 |
15776 |
484.98 |
Oct 14 2013 |
15756 |
484.98 |
Oct 07 2013 |
12762 |
456.15 |
Sep 30 2013 |
12744 |
456.15 |
Sep 23 2013 |
12715 |
456.15 |
Sep 16 2013 |
12701 |
456.15 |
Sep 09 2013 |
12727 |
456.15 |
Sep 02 2013 |
12805 |
456.15 |
Aug 26 2013 |
12769 |
456.15 |
Aug 19 2013 |
12787 |
456.15 |
Aug 12 2013 |
12787 |
456.15 |
Aug 05 2013 |
12789 |
456.15 |
Jul 29 2013 |
12790 |
456.15 |
Jul 22 2013 |
12828 |
456.15 |
Jul 15 2013 |
12828 |
456.15 |
Jul 08 2013 |
12828 |
456.15 |
Jul 01 2013 |
12828 |
456.15 |
Jun 24 2013 |
12829 |
456.15 |
Jun 17 2013 |
12829 |
456.15 |
Jun 10 2013 |
12829 |
456.15 |
Jun 03 2013 |
12829 |
456.15 |
May 27 2013 |
12829 |
456.15 |
May 20 2013 |
12829 |
456.15 |
May 13 2013 |
12829 |
456.15 |
May 06 2013 |
12829 |
456.15 |
Apr 29 2013 |
12829 |
456.15 |
Apr 22 2013 |
12799 |
456.15 |
Apr 15 2013 |
12806 |
456.15 |
Apr 08 2013 |
12806 |
456.15 |
Apr 01 2013 |
12807 |
456.15 |
Mar 25 2013 |
12800 |
456.15 |
Mar 18 2013 |
12800 |
456.15 |
Mar 11 2013 |
12800 |
456.15 |
Mar 04 2013 |
12800 |
456.15 |
Feb 25 2013 |
12800 |
456.15 |
Feb 18 2013 |
12809 |
456.15 |
Feb 11 2013 |
12818 |
456.15 |
Feb 04 2013 |
12782 |
456.15 |
Jan 28 2013 |
12824 |
456.15 |
Jan 21 2013 |
12840 |
456.15 |
Jan 14 2013 |
12926 |
456.15 |
Jan 07 2013 |
12878 |
456.15 |
Dec 31 2012 |
12889 |
456.15 |
Dec 24 2012 |
12899 |
456.15 |
Dec 17 2012 |
10244 |
427.32 |
Dec 10 2012 |
10118 |
427.32 |
Dec 03 2012 |
10270 |
427.32 |
Nov 26 2012 |
10177 |
427.32 |
Nov 19 2012 |
10270 |
427.32 |
Nov 12 2012 |
10320 |
427.32 |
Nov 05 2012 |
10319 |
427.32 |
Oct 29 2012 |
10403 |
427.32 |
Oct 22 2012 |
10409 |
427.32 |