| Sep 20 2019 |
7210 |
374.58 |
| Sep 13 2019 |
7250 |
374.58 |
| Sep 06 2019 |
8282 |
390.72 |
| Aug 30 2019 |
8326 |
390.72 |
| Aug 23 2019 |
8342 |
390.72 |
| Aug 16 2019 |
8286 |
390.72 |
| Aug 09 2019 |
8286 |
390.72 |
| Aug 02 2019 |
8290 |
390.72 |
| Jul 26 2019 |
8296 |
390.72 |
| Jul 19 2019 |
8308 |
390.72 |
| Jul 12 2019 |
8321 |
390.72 |
| Jul 05 2019 |
8332 |
390.72 |
| Jun 28 2019 |
8346 |
390.72 |
| Jun 21 2019 |
8361 |
390.72 |
| Jun 14 2019 |
8355 |
390.72 |
| Jun 07 2019 |
8354 |
390.72 |
| May 31 2019 |
8375 |
390.72 |
| May 24 2019 |
8372 |
390.72 |
| May 17 2019 |
8388 |
390.72 |
| May 10 2019 |
8382 |
390.72 |
| May 03 2019 |
8389 |
390.72 |
| Apr 26 2019 |
8385 |
390.72 |
| Apr 19 2019 |
8390 |
390.72 |
| Apr 12 2019 |
8391 |
390.72 |
| Apr 05 2019 |
8391 |
390.72 |
| Mar 29 2019 |
8391 |
390.72 |
| Mar 22 2019 |
8392 |
390.72 |
| Mar 15 2019 |
8401 |
390.72 |
| Mar 08 2019 |
8367 |
390.72 |
| Mar 01 2019 |
8370 |
390.72 |
| Feb 22 2019 |
8365 |
390.72 |
| Feb 15 2019 |
8378 |
390.72 |
| Feb 08 2019 |
8364 |
390.72 |
| Feb 01 2019 |
8387 |
390.72 |
| Jan 25 2019 |
8386 |
390.72 |
| Jan 18 2019 |
8064 |
390.72 |
| Jan 11 2019 |
8502 |
390.72 |
| Jan 04 2019 |
6956 |
369.49 |
| Dec 28 2018 |
6979 |
369.49 |
| Dec 21 2018 |
6926 |
369.49 |
| Dec 14 2018 |
6931 |
369.49 |
| Dec 07 2018 |
7210 |
372.24 |
| Nov 30 2018 |
7312 |
372.24 |
| Nov 23 2018 |
7351 |
372.24 |
| Nov 16 2018 |
7437 |
372.24 |
| Nov 09 2018 |
7389 |
372.24 |
| Nov 02 2018 |
7393 |
371.93 |
| Oct 26 2018 |
6550 |
362.68 |
| Oct 19 2018 |
6589 |
362.68 |
| Oct 12 2018 |
6555 |
362.68 |
| Oct 05 2018 |
6401 |
362.68 |
| Sep 28 2018 |
6394 |
362.68 |
| Sep 21 2018 |
6873 |
369.14 |
| Sep 14 2018 |
6804 |
369.14 |
| Sep 07 2018 |
7161 |
374.29 |
| Aug 31 2018 |
7115 |
374.29 |
| Aug 24 2018 |
7090 |
374.29 |
| Aug 17 2018 |
7086 |
374.29 |
| Aug 10 2018 |
7089 |
374.29 |
| Aug 03 2018 |
7102 |
374.29 |
| Jul 27 2018 |
7110 |
374.29 |
| Jul 20 2018 |
7114 |
374.29 |
| Jul 13 2018 |
7115 |
374.29 |
| Jul 06 2018 |
7106 |
374.29 |
| Jun 29 2018 |
7149 |
374.29 |
| Jun 22 2018 |
7149 |
374.29 |
| Jun 15 2018 |
7156 |
374.29 |
| Jun 08 2018 |
7170 |
374.29 |
| Jun 01 2018 |
7162 |
374.29 |
| May 25 2018 |
7175 |
374.29 |
| May 18 2018 |
7174 |
374.29 |
| May 11 2018 |
7186 |
374.29 |
| May 04 2018 |
7226 |
374.29 |
| Apr 27 2018 |
7220 |
374.29 |
| Apr 20 2018 |
7239 |
374.29 |
| Apr 13 2018 |
7236 |
374.29 |
| Apr 06 2018 |
7236 |
374.29 |
| Mar 30 2018 |
7238 |
374.29 |
| Mar 23 2018 |
7238 |
374.29 |
| Mar 16 2018 |
7231 |
374.29 |
| Mar 09 2018 |
7231 |
374.29 |
| Mar 02 2018 |
7231 |
374.29 |
| Feb 23 2018 |
7229 |
374.29 |
| Feb 16 2018 |
7237 |
374.29 |
| Feb 09 2018 |
7235 |
374.29 |
| Feb 02 2018 |
7251 |
374.29 |
| Jan 26 2018 |
7273 |
374.29 |
| Jan 19 2018 |
7258 |
374.29 |
| Jan 12 2018 |
6973 |
374.29 |
| Jan 05 2018 |
8064 |
386.1 |
| Dec 29 2017 |
8075 |
386.1 |
| Dec 22 2017 |
8072 |
386.1 |
| Dec 15 2017 |
8036 |
386.1 |
| Dec 08 2017 |
8401 |
388.12 |
| Dec 01 2017 |
8394 |
387.4 |
| Nov 24 2017 |
8410 |
387.4 |
| Nov 17 2017 |
8409 |
387.4 |
| Nov 10 2017 |
8624 |
387.4 |
| Nov 03 2017 |
9162 |
393.91 |
| Oct 27 2017 |
10460 |
409.61 |
| Oct 20 2017 |
9940 |
403.86 |
| Oct 13 2017 |
9127 |
396.62 |
| Oct 06 2017 |
8400 |
389.12 |
| Sep 29 2017 |
8401 |
389.12 |
| Sep 22 2017 |
8391 |
389.12 |
| Sep 15 2017 |
8386 |
389.12 |
| Sep 08 2017 |
8302 |
388.67 |
| Sep 01 2017 |
8313 |
388.67 |
| Aug 25 2017 |
8333 |
388.67 |
| Aug 18 2017 |
8355 |
388.67 |
| Aug 11 2017 |
8323 |
388.67 |
| Aug 04 2017 |
8338 |
388.67 |
| Jul 28 2017 |
8335 |
388.67 |
| Jul 21 2017 |
8344 |
388.67 |
| Jul 14 2017 |
8347 |
388.67 |
| Jul 07 2017 |
8343 |
388.67 |
| Jun 30 2017 |
8352 |
388.67 |
| Jun 23 2017 |
8350 |
388.67 |
| Jun 16 2017 |
8349 |
388.67 |
| Jun 09 2017 |
8329 |
388.67 |
| Jun 02 2017 |
8326 |
388.67 |
| May 26 2017 |
8217 |
388.67 |
| May 19 2017 |
8236 |
388.67 |
| May 12 2017 |
8201 |
388.67 |
| May 05 2017 |
8184 |
388.67 |
| Apr 28 2017 |
8177 |
388.67 |
| Apr 21 2017 |
8161 |
388.67 |
| Apr 14 2017 |
8167 |
388.67 |
| Apr 07 2017 |
8168 |
388.67 |
| Mar 31 2017 |
8168 |
388.67 |
| Mar 24 2017 |
8169 |
388.67 |
| Mar 17 2017 |
8159 |
388.67 |
| Mar 10 2017 |
8169 |
388.67 |
| Mar 03 2017 |
8169 |
388.67 |
| Feb 24 2017 |
8175 |
388.67 |
| Feb 17 2017 |
8183 |
388.67 |
| Feb 10 2017 |
8197 |
388.67 |
| Feb 03 2017 |
8193 |
388.67 |
| Jan 27 2017 |
8207 |
388.67 |
| Jan 20 2017 |
8227 |
388.67 |
| Jan 13 2017 |
8231 |
388.67 |
| Jan 06 2017 |
8378 |
388.67 |
| Dec 30 2016 |
8429 |
388.67 |
| Dec 23 2016 |
8429 |
388.67 |
| Dec 16 2016 |
8689 |
391.61 |
| Dec 09 2016 |
8726 |
391.61 |
| Dec 02 2016 |
9422 |
398.09 |
| Nov 25 2016 |
9375 |
398.09 |
| Nov 18 2016 |
9425 |
398.09 |
| Nov 11 2016 |
9566 |
398.09 |
| Nov 04 2016 |
9866 |
401.7 |
| Oct 28 2016 |
9764 |
401.7 |
| Oct 21 2016 |
10916 |
412.77 |
| Oct 14 2016 |
10791 |
412.77 |
| Oct 07 2016 |
13271 |
436.01 |
| Sep 30 2016 |
13218 |
436.01 |
| Sep 23 2016 |
12989 |
436.01 |
| Sep 16 2016 |
12709 |
436.01 |
| Sep 09 2016 |
13546 |
444.75 |
| Sep 02 2016 |
13514 |
444.75 |
| Aug 26 2016 |
13545 |
444.75 |
| Aug 19 2016 |
13242 |
444.75 |
| Aug 12 2016 |
13231 |
444.75 |
| Aug 05 2016 |
13248 |
444.75 |
| Jul 29 2016 |
13249 |
444.75 |
| Jul 22 2016 |
13227 |
444.75 |
| Jun 28 2016 |
13228 |
444.75 |
| Jun 21 2016 |
13282 |
444.75 |
| Jun 14 2016 |
13282 |
444.75 |
| Jun 07 2016 |
13283 |
444.75 |
| May 31 2016 |
13289 |
444.75 |
| May 24 2016 |
13289 |
444.75 |
| May 17 2016 |
13277 |
444.75 |
| May 10 2016 |
13277 |
444.75 |
| May 03 2016 |
13278 |
444.75 |
| Apr 26 2016 |
13278 |
444.75 |
| Apr 19 2016 |
13265 |
444.75 |
| Apr 12 2016 |
13301 |
444.75 |
| Apr 05 2016 |
13301 |
444.75 |
| Mar 29 2016 |
13301 |
444.75 |
| Mar 22 2016 |
13294 |
444.75 |
| Mar 15 2016 |
13292 |
444.75 |
| Mar 08 2016 |
13304 |
444.75 |
| Mar 01 2016 |
13299 |
444.75 |
| Feb 23 2016 |
13294 |
444.75 |
| Feb 16 2016 |
13245 |
444.75 |
| Feb 09 2016 |
13245 |
444.75 |
| Feb 02 2016 |
13193 |
444.75 |
| Jan 26 2016 |
13226 |
444.75 |
| Jan 19 2016 |
13236 |
444.75 |
| Jan 12 2016 |
12822 |
444.75 |
| Jan 05 2016 |
13165 |
444.75 |
| Dec 29 2015 |
13181 |
444.75 |
| Dec 22 2015 |
13060 |
444.75 |
| Dec 15 2015 |
12975 |
444.75 |
| Dec 08 2015 |
13161 |
444.75 |
| Dec 01 2015 |
13125 |
444.75 |
| Nov 24 2015 |
13040 |
444.75 |
| Nov 17 2015 |
13575 |
452.57 |
| Nov 10 2015 |
13543 |
452.57 |
| Nov 03 2015 |
13586 |
452.57 |
| Oct 27 2015 |
13567 |
452.57 |
| Oct 20 2015 |
13493 |
452.57 |
| Oct 13 2015 |
12973 |
452.57 |
| Nov 17 2014 |
11966 |
444.54 |
| Nov 10 2014 |
12029 |
444.54 |
| Nov 03 2014 |
9009 |
413.56 |
| Oct 27 2014 |
9066 |
413.56 |
| Oct 20 2014 |
9200 |
413.56 |
| Oct 13 2014 |
9109 |
413.56 |
| Oct 06 2014 |
9035 |
413.56 |
| Sep 29 2014 |
9135 |
413.56 |
| Sep 22 2014 |
9181 |
413.56 |
| Sep 15 2014 |
9172 |
413.56 |
| Sep 08 2014 |
9178 |
413.56 |
| Sep 01 2014 |
6532 |
378.79 |
| Aug 25 2014 |
6539 |
378.79 |
| Aug 18 2014 |
6543 |
378.79 |
| Aug 11 2014 |
6543 |
378.79 |
| Aug 04 2014 |
6543 |
378.79 |
| Jul 28 2014 |
6543 |
378.79 |
| Jul 21 2014 |
6555 |
378.79 |
| Jul 14 2014 |
6555 |
378.79 |
| Jul 07 2014 |
6555 |
378.79 |
| Jun 30 2014 |
6555 |
378.79 |
| Jun 23 2014 |
6555 |
378.79 |
| Jun 16 2014 |
6555 |
378.79 |
| Jun 09 2014 |
6555 |
378.79 |
| Jun 02 2014 |
6555 |
378.79 |
| May 26 2014 |
6555 |
378.79 |
| May 19 2014 |
6555 |
378.79 |
| May 12 2014 |
6555 |
378.79 |
| May 05 2014 |
6555 |
378.79 |
| Apr 28 2014 |
6556 |
378.79 |
| Apr 21 2014 |
6556 |
378.79 |
| Apr 14 2014 |
6566 |
378.79 |
| Apr 07 2014 |
6566 |
378.79 |
| Mar 31 2014 |
6567 |
378.79 |
| Mar 24 2014 |
6567 |
378.79 |
| Mar 17 2014 |
6567 |
378.79 |
| Mar 10 2014 |
6567 |
378.79 |
| Mar 03 2014 |
6567 |
378.79 |
| Feb 24 2014 |
6565 |
378.79 |
| Feb 17 2014 |
6570 |
378.79 |
| Feb 10 2014 |
6568 |
378.79 |
| Feb 03 2014 |
6556 |
378.79 |
| Jan 27 2014 |
6615 |
378.79 |
| Jan 20 2014 |
6592 |
378.79 |
| Jan 13 2014 |
6454 |
378.79 |
| Jan 06 2014 |
6413 |
378.79 |
| Dec 30 2013 |
6486 |
378.79 |
| Dec 23 2013 |
6326 |
378.79 |
| Dec 16 2013 |
6248 |
378.79 |
| Dec 09 2013 |
6243 |
378.79 |
| Dec 02 2013 |
6348 |
378.79 |
| Nov 25 2013 |
4991 |
356.87 |
| Nov 18 2013 |
5027 |
356.87 |
| Nov 11 2013 |
4286 |
344.02 |
| Nov 04 2013 |
4314 |
344.02 |
| Oct 28 2013 |
4312 |
344.02 |
| Oct 21 2013 |
4166 |
344.02 |
| Oct 14 2013 |
4158 |
344.02 |
| Oct 07 2013 |
9331 |
419.48 |
| Sep 30 2013 |
9333 |
419.48 |
| Sep 23 2013 |
9328 |
419.48 |
| Sep 16 2013 |
22783 |
570.4 |
| Sep 09 2013 |
22649 |
570.4 |
| Sep 02 2013 |
22805 |
570.4 |
| Aug 26 2013 |
22755 |
570.4 |
| Aug 19 2013 |
22778 |
570.4 |
| Aug 12 2013 |
22779 |
570.4 |
| Aug 05 2013 |
22781 |
570.4 |
| Jul 29 2013 |
22782 |
570.4 |
| Jul 22 2013 |
22828 |
570.4 |
| Jul 15 2013 |
22828 |
570.4 |
| Jul 08 2013 |
22829 |
570.4 |
| Jul 01 2013 |
22829 |
570.4 |
| Jun 24 2013 |
22830 |
570.4 |
| Jun 17 2013 |
22830 |
570.4 |
| Jun 10 2013 |
22830 |
570.4 |
| Jun 03 2013 |
22830 |
570.4 |
| May 27 2013 |
22830 |
570.4 |
| May 20 2013 |
22830 |
570.4 |
| May 13 2013 |
22830 |
570.4 |
| May 06 2013 |
22830 |
570.4 |
| Apr 29 2013 |
22830 |
570.4 |
| Apr 22 2013 |
22792 |
570.4 |
| Apr 15 2013 |
22799 |
570.4 |
| Apr 08 2013 |
22799 |
570.4 |
| Apr 01 2013 |
22799 |
570.4 |
| Mar 25 2013 |
22791 |
570.4 |
| Mar 18 2013 |
22791 |
570.4 |
| Mar 11 2013 |
22791 |
570.4 |
| Mar 04 2013 |
22791 |
570.4 |
| Feb 25 2013 |
22791 |
570.4 |
| Feb 18 2013 |
22791 |
570.4 |
| Feb 11 2013 |
22800 |
570.4 |
| Feb 04 2013 |
22764 |
570.4 |
| Jan 28 2013 |
22808 |
570.4 |
| Jan 21 2013 |
22830 |
570.4 |
| Jan 14 2013 |
22950 |
570.4 |
| Jan 07 2013 |
22911 |
570.4 |
| Dec 31 2012 |
22916 |
570.4 |
| Dec 24 2012 |
22929 |
570.4 |
| Dec 17 2012 |
22929 |
570.4 |
| Dec 10 2012 |
22714 |
570.4 |
| Dec 03 2012 |
22937 |
570.4 |
| Nov 26 2012 |
22843 |
570.4 |
| Nov 19 2012 |
22892 |
570.4 |
| Nov 12 2012 |
23023 |
570.4 |
| Nov 05 2012 |
23073 |
570.4 |
| Oct 29 2012 |
23281 |
570.4 |
| Oct 22 2012 |
23088 |
570.4 |
