Nov 04 2016 |
10541 |
409 |
Oct 28 2016 |
10446 |
409 |
Oct 21 2016 |
10517 |
409 |
Oct 14 2016 |
10402 |
409 |
Oct 07 2016 |
9467 |
399.47 |
Sep 30 2016 |
9426 |
399.47 |
Sep 23 2016 |
9264 |
399.47 |
Sep 16 2016 |
9066 |
399.47 |
Sep 09 2016 |
9020 |
399.47 |
Sep 02 2016 |
8998 |
399.47 |
Aug 26 2016 |
9024 |
399.47 |
Aug 19 2016 |
8810 |
399.47 |
Aug 12 2016 |
8801 |
399.47 |
Aug 05 2016 |
8815 |
399.47 |
Jul 29 2016 |
8816 |
399.47 |
Jul 22 2016 |
8801 |
399.47 |
Jun 28 2016 |
8802 |
399.47 |
Jun 21 2016 |
8831 |
399.47 |
Jun 14 2016 |
8831 |
399.47 |
Jun 07 2016 |
8831 |
399.47 |
May 31 2016 |
8832 |
399.47 |
May 24 2016 |
8832 |
399.47 |
May 17 2016 |
8825 |
399.47 |
May 10 2016 |
8825 |
399.47 |
May 03 2016 |
8825 |
399.47 |
Apr 26 2016 |
8825 |
399.47 |
Apr 19 2016 |
8818 |
399.47 |
Apr 12 2016 |
8838 |
399.47 |
Apr 05 2016 |
8838 |
399.47 |
Mar 29 2016 |
8838 |
399.47 |
Mar 22 2016 |
8836 |
399.47 |
Mar 15 2016 |
8834 |
399.47 |
Mar 08 2016 |
8840 |
399.47 |
Mar 01 2016 |
8836 |
399.47 |
Feb 23 2016 |
8828 |
399.47 |
Feb 16 2016 |
8792 |
399.47 |
Feb 09 2016 |
8792 |
399.47 |
Feb 02 2016 |
8737 |
399.47 |
Jan 26 2016 |
8753 |
399.47 |
Jan 19 2016 |
8764 |
399.47 |
Jan 12 2016 |
8423 |
399.47 |
Jan 05 2016 |
8696 |
399.47 |
Dec 29 2015 |
8704 |
399.47 |
Dec 22 2015 |
8602 |
399.47 |
Dec 15 2015 |
8502 |
399.47 |
Dec 08 2015 |
8672 |
399.47 |
Dec 01 2015 |
8640 |
399.47 |
Nov 24 2015 |
8564 |
399.47 |
Nov 17 2015 |
8372 |
399.47 |
Nov 10 2015 |
8316 |
399.47 |
Nov 03 2015 |
8088 |
396.3 |
Oct 27 2015 |
8085 |
396.3 |
Oct 20 2015 |
8024 |
396.3 |
Oct 13 2015 |
7665 |
396.3 |
Oct 06 2015 |
7920 |
399.32 |
Sep 29 2015 |
7963 |
399.32 |
Sep 22 2015 |
32464 |
399.32 |
Sep 15 2015 |
32917 |
399.32 |
Sep 14 2015 |
7745 |
399.32 |
Sep 07 2015 |
7779 |
399.32 |
Aug 31 2015 |
7753 |
399.32 |
Aug 24 2015 |
7715 |
399.32 |
Aug 17 2015 |
7724 |
399.32 |
Aug 10 2015 |
7727 |
399.32 |
Aug 03 2015 |
7727 |
399.32 |
Jul 27 2015 |
7727 |
399.32 |
Jul 20 2015 |
7727 |
399.32 |
Jul 13 2015 |
7727 |
399.32 |
Jul 06 2015 |
7727 |
399.32 |
Jun 29 2015 |
7727 |
399.32 |
Jun 22 2015 |
7727 |
399.32 |
Jun 15 2015 |
7727 |
399.32 |
Jun 08 2015 |
7795 |
399.32 |
Jun 01 2015 |
7795 |
399.32 |
May 25 2015 |
7795 |
399.32 |
May 18 2015 |
7795 |
399.32 |
May 11 2015 |
7795 |
399.32 |
May 04 2015 |
7795 |
399.32 |
Apr 27 2015 |
7788 |
399.32 |
Apr 20 2015 |
7781 |
399.32 |
Apr 13 2015 |
7780 |
399.32 |
Apr 06 2015 |
7790 |
399.32 |
Mar 30 2015 |
7790 |
399.32 |
Mar 23 2015 |
7803 |
399.32 |
Mar 16 2015 |
7797 |
399.32 |
Mar 09 2015 |
7796 |
399.32 |
Mar 02 2015 |
7784 |
399.32 |
Feb 23 2015 |
7716 |
399.32 |
Feb 16 2015 |
7712 |
399.32 |
Feb 09 2015 |
7722 |
399.32 |
Feb 02 2015 |
7725 |
399.32 |
Jan 26 2015 |
7725 |
399.32 |
Jan 19 2015 |
7715 |
399.32 |
Jan 12 2015 |
7613 |
399.32 |
Jan 05 2015 |
7826 |
399.32 |
Dec 29 2014 |
7821 |
399.32 |
Dec 22 2014 |
7855 |
399.32 |
Dec 15 2014 |
7716 |
399.32 |
Dec 08 2014 |
8106 |
403.17 |
Dec 01 2014 |
8129 |
403.17 |
Nov 24 2014 |
8154 |
403.17 |
Nov 17 2014 |
8213 |
403.17 |
Nov 10 2014 |
8259 |
403.17 |
Nov 03 2014 |
8455 |
407.49 |
Oct 27 2014 |
8517 |
407.49 |
Oct 20 2014 |
9920 |
421.92 |
Oct 13 2014 |
13779 |
462.02 |
Oct 06 2014 |
13600 |
462.02 |
Sep 29 2014 |
11261 |
436.51 |
Sep 22 2014 |
11305 |
436.51 |
Sep 15 2014 |
11247 |
436.51 |
Sep 08 2014 |
11225 |
436.51 |
Sep 01 2014 |
11288 |
436.51 |
Aug 25 2014 |
11301 |
436.51 |
Aug 18 2014 |
11302 |
436.51 |
Aug 11 2014 |
11302 |
436.51 |
Aug 04 2014 |
11302 |
436.51 |
Jul 28 2014 |
11302 |
436.51 |
Jul 21 2014 |
11321 |
436.51 |
Jul 14 2014 |
11321 |
436.51 |
Jul 07 2014 |
11321 |
436.51 |
Jun 30 2014 |
11321 |
436.51 |
Jun 23 2014 |
11321 |
436.51 |
Jun 16 2014 |
11321 |
436.51 |
Jun 09 2014 |
11321 |
436.51 |
Jun 02 2014 |
11321 |
436.51 |
May 26 2014 |
11321 |
436.51 |
May 19 2014 |
11321 |
436.51 |
May 12 2014 |
11323 |
436.51 |
May 05 2014 |
11323 |
436.51 |
Apr 28 2014 |
11324 |
436.51 |
Apr 21 2014 |
11324 |
436.51 |
Apr 14 2014 |
11341 |
436.51 |
Apr 07 2014 |
11341 |
436.51 |
Mar 31 2014 |
11342 |
436.51 |
Mar 24 2014 |
11342 |
436.51 |
Mar 17 2014 |
11342 |
436.51 |
Mar 10 2014 |
11342 |
436.51 |
Mar 03 2014 |
11342 |
436.51 |
Feb 24 2014 |
11337 |
436.51 |
Feb 17 2014 |
11349 |
436.51 |
Feb 10 2014 |
11347 |
436.51 |
Feb 03 2014 |
11332 |
436.51 |
Jan 27 2014 |
11396 |
436.51 |
Jan 20 2014 |
11346 |
436.51 |
Jan 13 2014 |
11178 |
436.51 |
Jan 06 2014 |
11125 |
436.51 |
Dec 30 2013 |
11225 |
436.51 |
Dec 23 2013 |
11022 |
436.51 |
Dec 16 2013 |
14762 |
475.07 |
Dec 09 2013 |
14799 |
475.07 |
Dec 02 2013 |
14999 |
475.07 |
Nov 25 2013 |
15250 |
475.07 |
Nov 18 2013 |
15331 |
475.07 |
Nov 11 2013 |
16847 |
489.81 |
Nov 04 2013 |
16720 |
489.81 |
Oct 28 2013 |
21061 |
536.05 |
Oct 21 2013 |
14501 |
472.27 |
Oct 14 2013 |
14472 |
472.27 |
Oct 07 2013 |
14339 |
471.59 |
Sep 30 2013 |
14331 |
471.59 |
Sep 23 2013 |
14281 |
471.59 |
Sep 16 2013 |
14216 |
471.59 |
Sep 09 2013 |
14208 |
471.59 |
Sep 02 2013 |
14308 |
471.59 |
Aug 26 2013 |
14271 |
471.59 |
Aug 19 2013 |
14286 |
471.59 |
Aug 12 2013 |
14286 |
471.59 |
Aug 05 2013 |
14288 |
471.59 |
Jul 29 2013 |
14289 |
471.59 |
Jul 22 2013 |
14328 |
471.59 |
Jul 15 2013 |
14328 |
471.59 |
Jul 08 2013 |
14328 |
471.59 |
Jul 01 2013 |
14328 |
471.59 |
Jun 24 2013 |
14329 |
471.59 |
Jun 17 2013 |
14329 |
471.59 |
Jun 10 2013 |
14329 |
471.59 |
Jun 03 2013 |
14329 |
471.59 |
May 27 2013 |
14329 |
471.59 |
May 20 2013 |
14329 |
471.59 |
May 13 2013 |
14329 |
471.59 |
May 06 2013 |
14329 |
471.59 |
Apr 29 2013 |
14329 |
471.59 |
Apr 22 2013 |
14288 |
471.59 |
Apr 15 2013 |
14295 |
471.59 |
Apr 08 2013 |
14295 |
471.59 |
Apr 01 2013 |
14296 |
471.59 |
Mar 25 2013 |
14285 |
471.59 |
Mar 18 2013 |
14285 |
471.59 |
Mar 11 2013 |
14285 |
471.59 |
Mar 04 2013 |
14285 |
471.59 |
Feb 25 2013 |
14285 |
471.59 |
Feb 18 2013 |
14294 |
471.59 |
Feb 11 2013 |
14303 |
471.59 |
Feb 04 2013 |
14270 |
471.59 |
Jan 28 2013 |
14312 |
471.59 |
Jan 21 2013 |
14331 |
471.59 |
Jan 14 2013 |
14415 |
471.59 |
Jan 07 2013 |
14371 |
471.59 |
Dec 31 2012 |
14372 |
471.59 |
Dec 24 2012 |
14370 |
471.59 |
Dec 17 2012 |
14397 |
471.59 |
Dec 10 2012 |
14245 |
471.59 |
Dec 03 2012 |
14439 |
471.59 |
Nov 26 2012 |
14362 |
471.59 |
Nov 19 2012 |
14408 |
471.59 |
Nov 12 2012 |
14512 |
471.59 |
Nov 05 2012 |
14496 |
471.59 |
Oct 29 2012 |
14630 |
471.59 |
Oct 22 2012 |
14646 |
471.59 |