| Oct 06 2015 |
31007 |
641.73 |
| Sep 29 2015 |
32079 |
663.06 |
| Sep 22 2015 |
23153 |
663.06 |
| Sep 15 2015 |
23214 |
668.81 |
| Sep 14 2015 |
31043 |
668.81 |
| Sep 07 2015 |
30900 |
668.81 |
| Aug 31 2015 |
31025 |
668.81 |
| Aug 24 2015 |
30915 |
668.81 |
| Aug 17 2015 |
30979 |
668.81 |
| Aug 10 2015 |
30997 |
668.81 |
| Aug 03 2015 |
30996 |
668.81 |
| Jul 27 2015 |
30996 |
668.81 |
| Jul 20 2015 |
30995 |
668.81 |
| Jul 13 2015 |
30996 |
668.81 |
| Jul 06 2015 |
30996 |
668.81 |
| Jun 29 2015 |
30996 |
668.81 |
| Jun 22 2015 |
30996 |
668.81 |
| Jun 15 2015 |
30996 |
668.81 |
| Jun 08 2015 |
31221 |
668.81 |
| Jun 01 2015 |
31221 |
668.81 |
| May 25 2015 |
31221 |
668.81 |
| May 18 2015 |
31221 |
668.81 |
| May 11 2015 |
31221 |
668.81 |
| May 04 2015 |
31221 |
668.81 |
| Apr 27 2015 |
31187 |
668.81 |
| Apr 20 2015 |
31169 |
668.81 |
| Apr 13 2015 |
31167 |
668.81 |
| Apr 06 2015 |
31214 |
668.81 |
| Mar 30 2015 |
31214 |
668.81 |
| Mar 23 2015 |
31236 |
668.81 |
| Mar 16 2015 |
31194 |
668.81 |
| Mar 09 2015 |
31192 |
668.81 |
| Mar 02 2015 |
31167 |
668.81 |
| Feb 23 2015 |
30963 |
668.81 |
| Feb 16 2015 |
30930 |
668.81 |
| Feb 09 2015 |
30940 |
668.81 |
| Feb 02 2015 |
30951 |
668.81 |
| Jan 26 2015 |
30929 |
668.81 |
| Jan 19 2015 |
30899 |
668.81 |
| Jan 12 2015 |
30758 |
668.81 |
| Jan 05 2015 |
31088 |
668.81 |
| Dec 29 2014 |
31112 |
668.81 |
| Dec 22 2014 |
31158 |
668.81 |
| Dec 15 2014 |
30725 |
668.81 |
| Dec 08 2014 |
31065 |
668.81 |
| Dec 01 2014 |
31217 |
668.81 |
| Nov 24 2014 |
31219 |
668.81 |
| Nov 17 2014 |
31556 |
668.81 |
| Nov 10 2014 |
31777 |
668.81 |
| Nov 03 2014 |
31809 |
668.81 |
| Oct 27 2014 |
31720 |
668.81 |
| Oct 20 2014 |
31855 |
668.81 |
| Oct 13 2014 |
32851 |
695.89 |
| Oct 06 2014 |
31954 |
686.07 |
| Sep 29 2014 |
32169 |
686.07 |
| Oct 14 2013 |
31089 |
692.72 |
| Oct 07 2013 |
23784 |
576.39 |
| Sep 30 2013 |
23593 |
576.39 |
| Sep 23 2013 |
23537 |
576.39 |
| Sep 16 2013 |
23230 |
576.39 |
| Sep 09 2013 |
23106 |
576.39 |
| Sep 02 2013 |
23270 |
576.39 |
| Aug 26 2013 |
23214 |
576.39 |
| Aug 19 2013 |
23238 |
576.39 |
| Aug 12 2013 |
23239 |
576.39 |
| Aug 05 2013 |
23241 |
576.39 |
| Jul 29 2013 |
23242 |
576.39 |
| Jul 22 2013 |
23288 |
576.39 |
| Jul 15 2013 |
23288 |
576.39 |
| Jul 08 2013 |
23289 |
576.39 |
| Jul 01 2013 |
23289 |
576.39 |
| Jun 24 2013 |
23290 |
576.39 |
| Jun 17 2013 |
23290 |
576.39 |
| Jun 10 2013 |
23290 |
576.39 |
| Jun 03 2013 |
23290 |
576.39 |
| May 27 2013 |
23290 |
576.39 |
| May 20 2013 |
23290 |
576.39 |
| May 13 2013 |
23290 |
576.39 |
| May 06 2013 |
23290 |
576.39 |
| Apr 29 2013 |
23290 |
576.39 |
| Apr 22 2013 |
23252 |
576.39 |
| Apr 15 2013 |
23259 |
576.39 |
| Apr 08 2013 |
23259 |
576.39 |
| Apr 01 2013 |
23259 |
576.39 |
| Mar 25 2013 |
23250 |
576.39 |
| Mar 18 2013 |
23250 |
576.39 |
| Mar 11 2013 |
23250 |
576.39 |
| Mar 04 2013 |
23250 |
576.39 |
| Feb 25 2013 |
23250 |
576.39 |
| Feb 18 2013 |
23249 |
576.39 |
| Feb 11 2013 |
23258 |
576.39 |
| Feb 04 2013 |
23222 |
576.39 |
| Jan 28 2013 |
23271 |
576.39 |
| Jan 21 2013 |
23295 |
576.39 |
| Jan 14 2013 |
23417 |
576.39 |
| Jan 07 2013 |
23383 |
576.39 |
| Dec 31 2012 |
23385 |
576.39 |
| Dec 24 2012 |
23396 |
576.39 |
| Dec 17 2012 |
23392 |
576.39 |
| Dec 10 2012 |
23172 |
576.39 |
| Dec 03 2012 |
23409 |
576.39 |
| Nov 26 2012 |
23303 |
576.39 |
| Nov 19 2012 |
23353 |
576.39 |
| Nov 12 2012 |
23467 |
576.39 |
| Nov 05 2012 |
23490 |
576.39 |
| Oct 29 2012 |
23688 |
576.39 |
| Oct 22 2012 |
13557 |
460.06 |
