| Nov 17 2017 |
14897 |
456.19 |
| Nov 10 2017 |
15356 |
456.19 |
| Nov 03 2017 |
15347 |
456.19 |
| Oct 27 2017 |
11803 |
423.32 |
| Oct 20 2017 |
11813 |
423.32 |
| Oct 13 2017 |
11641 |
423.32 |
| Oct 06 2017 |
11574 |
423.32 |
| Sep 29 2017 |
11559 |
423.32 |
| Sep 22 2017 |
11527 |
423.32 |
| Sep 15 2017 |
11559 |
423.32 |
| Sep 08 2017 |
11461 |
423.32 |
| Sep 01 2017 |
11491 |
423.32 |
| Aug 25 2017 |
11506 |
423.32 |
| Aug 18 2017 |
11529 |
423.32 |
| Aug 11 2017 |
11464 |
423.32 |
| Aug 04 2017 |
11485 |
423.32 |
| Jul 28 2017 |
11484 |
423.32 |
| Jul 21 2017 |
11505 |
423.32 |
| Jul 14 2017 |
11514 |
423.32 |
| Jul 07 2017 |
11510 |
423.32 |
| Jun 30 2017 |
11519 |
423.32 |
| Jun 23 2017 |
11518 |
423.32 |
| Jun 16 2017 |
11519 |
423.32 |
| Jun 09 2017 |
11493 |
423.32 |
| Jun 02 2017 |
11495 |
423.32 |
| May 26 2017 |
11370 |
423.32 |
| May 19 2017 |
11390 |
423.32 |
| May 12 2017 |
11345 |
423.32 |
| May 05 2017 |
11320 |
423.32 |
| Apr 28 2017 |
11304 |
423.32 |
| Apr 21 2017 |
11287 |
423.32 |
| Apr 14 2017 |
11301 |
423.32 |
| Apr 07 2017 |
11302 |
423.32 |
| Mar 31 2017 |
11302 |
423.32 |
| Mar 24 2017 |
11302 |
423.32 |
| Mar 17 2017 |
11289 |
423.32 |
| Mar 10 2017 |
11303 |
423.32 |
| Mar 03 2017 |
11303 |
423.32 |
| Feb 24 2017 |
11302 |
423.32 |
| Feb 17 2017 |
11314 |
423.32 |
| Feb 10 2017 |
11333 |
423.32 |
| Feb 03 2017 |
11328 |
423.32 |
| Jan 27 2017 |
11340 |
423.32 |
| Jan 20 2017 |
11356 |
423.32 |
| Jan 13 2017 |
11370 |
423.32 |
| Jan 06 2017 |
11553 |
423.32 |
| Dec 30 2016 |
11622 |
423.32 |
| Dec 23 2016 |
11623 |
423.32 |
| Dec 16 2016 |
11662 |
423.32 |
| Dec 09 2016 |
11717 |
423.32 |
| Dec 02 2016 |
11917 |
423.32 |
| Nov 25 2016 |
8709 |
390.46 |
| Nov 18 2016 |
8756 |
390.46 |
| Nov 11 2016 |
8870 |
390.46 |
| Nov 04 2016 |
8833 |
390.46 |
| Oct 28 2016 |
18510 |
481.73 |
| Oct 21 2016 |
18618 |
481.73 |
| Oct 14 2016 |
18526 |
481.73 |
| Oct 07 2016 |
16680 |
466.24 |
| Sep 30 2016 |
16661 |
466.24 |
| Sep 23 2016 |
16370 |
466.24 |
| Sep 16 2016 |
16050 |
466.24 |
| Sep 09 2016 |
15913 |
466.24 |
| Sep 02 2016 |
15854 |
466.24 |
| Aug 26 2016 |
15885 |
466.24 |
| Aug 19 2016 |
15556 |
466.24 |
| Aug 12 2016 |
15543 |
466.24 |
| Aug 05 2016 |
15561 |
466.24 |
| Jul 29 2016 |
15562 |
466.24 |
| Jul 22 2016 |
15540 |
466.24 |
| Jun 28 2016 |
15542 |
466.24 |
| Jun 21 2016 |
15599 |
466.24 |
| Jun 14 2016 |
15599 |
466.24 |
| Jun 07 2016 |
15600 |
466.24 |
| May 31 2016 |
15610 |
466.24 |
| May 24 2016 |
15610 |
466.24 |
| May 17 2016 |
15596 |
466.24 |
| May 10 2016 |
15596 |
466.24 |
| May 03 2016 |
15597 |
466.24 |
| Apr 26 2016 |
15597 |
466.24 |
| Apr 19 2016 |
15576 |
466.24 |
| Apr 12 2016 |
15612 |
466.24 |
| Apr 05 2016 |
15612 |
466.24 |
| Mar 29 2016 |
15612 |
466.24 |
| Mar 22 2016 |
15603 |
466.24 |
| Mar 15 2016 |
15601 |
466.24 |
| Mar 08 2016 |
15617 |
466.24 |
| Mar 01 2016 |
15614 |
466.24 |
| Feb 23 2016 |
15610 |
466.24 |
| Feb 16 2016 |
15551 |
466.24 |
| Feb 09 2016 |
15551 |
466.24 |
| Feb 02 2016 |
15497 |
466.24 |
| Jan 26 2016 |
15534 |
466.24 |
| Jan 19 2016 |
15541 |
466.24 |
| Jan 12 2016 |
15109 |
466.24 |
| Jan 05 2016 |
15486 |
466.24 |
| Dec 29 2015 |
15497 |
466.24 |
| Dec 22 2015 |
15358 |
466.24 |
| Dec 15 2015 |
15242 |
466.24 |
| Dec 08 2015 |
15474 |
466.24 |
| Dec 01 2015 |
15456 |
466.24 |
| Nov 24 2015 |
15344 |
466.24 |
| Nov 17 2015 |
15032 |
466.24 |
| Nov 10 2015 |
15010 |
466.24 |
| Nov 03 2015 |
13387 |
450.75 |
| Oct 27 2015 |
11986 |
437.8 |
| Oct 20 2015 |
11886 |
437.8 |
| Oct 13 2015 |
11442 |
437.8 |
| Oct 06 2015 |
11405 |
437.48 |
| Sep 29 2015 |
11480 |
437.48 |
| Sep 22 2015 |
24737 |
437.48 |
| Sep 15 2015 |
12199 |
437.48 |
| Sep 14 2015 |
11162 |
437.48 |
| Sep 07 2015 |
11185 |
437.48 |
| Aug 31 2015 |
11158 |
437.48 |
| Aug 24 2015 |
11090 |
437.48 |
| Aug 17 2015 |
11109 |
437.48 |
| Aug 10 2015 |
11119 |
437.48 |
| Aug 03 2015 |
11119 |
437.48 |
| Jul 27 2015 |
11119 |
437.48 |
| Jul 20 2015 |
11118 |
437.48 |
| Jul 13 2015 |
11118 |
437.48 |
| Jul 06 2015 |
11118 |
437.48 |
| Jun 29 2015 |
11118 |
437.48 |
| Jun 22 2015 |
11118 |
437.48 |
| Jun 15 2015 |
11118 |
437.48 |
| Jun 08 2015 |
11204 |
437.48 |
| Jun 01 2015 |
11204 |
437.48 |
| May 25 2015 |
11204 |
437.48 |
| May 18 2015 |
11204 |
437.48 |
| May 11 2015 |
11204 |
437.48 |
| May 04 2015 |
11204 |
437.48 |
| Apr 27 2015 |
11194 |
437.48 |
| Apr 20 2015 |
11185 |
437.48 |
| Apr 13 2015 |
11185 |
437.48 |
| Apr 06 2015 |
11203 |
437.48 |
| Mar 30 2015 |
11203 |
437.48 |
| Mar 23 2015 |
11216 |
437.48 |
| Mar 16 2015 |
11210 |
437.48 |
| Mar 09 2015 |
11209 |
437.48 |
| Mar 02 2015 |
11192 |
437.48 |
| Feb 23 2015 |
11105 |
437.48 |
| Feb 16 2015 |
11095 |
437.48 |
| Feb 09 2015 |
11105 |
437.48 |
| Feb 02 2015 |
11110 |
437.48 |
| Jan 26 2015 |
11100 |
437.48 |
| Jan 19 2015 |
11083 |
437.48 |
| Jan 12 2015 |
10968 |
437.48 |
| Jan 05 2015 |
11232 |
437.48 |
| Dec 29 2014 |
11215 |
437.48 |
| Dec 22 2014 |
11260 |
437.48 |
| Dec 15 2014 |
11070 |
437.48 |
| Dec 08 2014 |
11144 |
437.48 |
| Dec 01 2014 |
12070 |
447.02 |
| Nov 24 2014 |
12089 |
447.02 |
| Nov 17 2014 |
12205 |
447.02 |
| Nov 10 2014 |
12276 |
447.02 |
| Nov 03 2014 |
12895 |
454.14 |
| Oct 27 2014 |
13689 |
461.8 |
| Oct 20 2014 |
13842 |
461.8 |
| Oct 13 2014 |
13761 |
461.8 |
| Oct 06 2014 |
15991 |
485.19 |
| Sep 29 2014 |
16183 |
485.19 |
| Sep 22 2014 |
16269 |
485.19 |
| Sep 15 2014 |
16149 |
485.19 |
| Sep 08 2014 |
16109 |
485.19 |
| Sep 01 2014 |
16161 |
485.19 |
| Aug 25 2014 |
16177 |
485.19 |
| Aug 18 2014 |
16181 |
485.19 |
| Aug 11 2014 |
16181 |
485.19 |
| Aug 04 2014 |
16181 |
485.19 |
| Jul 28 2014 |
16181 |
485.19 |
| Jul 21 2014 |
16200 |
485.19 |
| Jul 14 2014 |
16200 |
485.19 |
| Jul 07 2014 |
16200 |
485.19 |
| Jun 30 2014 |
16200 |
485.19 |
| Jun 23 2014 |
16200 |
485.19 |
| Jun 16 2014 |
16200 |
485.19 |
| Jun 09 2014 |
16200 |
485.19 |
| Jun 02 2014 |
16200 |
485.19 |
| May 26 2014 |
16200 |
485.19 |
| May 19 2014 |
16200 |
485.19 |
| May 12 2014 |
16202 |
485.19 |
| May 05 2014 |
16202 |
485.19 |
| Apr 28 2014 |
16203 |
485.19 |
| Apr 21 2014 |
16203 |
485.19 |
| Apr 14 2014 |
16222 |
485.19 |
| Apr 07 2014 |
16222 |
485.19 |
| Mar 31 2014 |
16223 |
485.19 |
| Mar 24 2014 |
16223 |
485.19 |
| Mar 17 2014 |
16223 |
485.19 |
| Mar 10 2014 |
16223 |
485.19 |
| Mar 03 2014 |
16223 |
485.19 |
| Feb 24 2014 |
16218 |
485.19 |
| Feb 17 2014 |
16232 |
485.19 |
| Feb 10 2014 |
16231 |
485.19 |
| Feb 03 2014 |
16218 |
485.19 |
| Jan 27 2014 |
16286 |
485.19 |
| Jan 20 2014 |
16246 |
485.19 |
| Jan 13 2014 |
16053 |
485.19 |
| Jan 06 2014 |
16023 |
485.19 |
| Dec 30 2013 |
16167 |
485.19 |
| Dec 23 2013 |
15952 |
485.19 |
| Dec 16 2013 |
15788 |
485.19 |
| Oct 07 2013 |
18340 |
513.09 |
| Sep 30 2013 |
18263 |
513.09 |
| Sep 23 2013 |
18222 |
513.09 |
| Sep 16 2013 |
18097 |
513.09 |
| Sep 09 2013 |
18037 |
513.09 |
| Sep 02 2013 |
18155 |
513.09 |
| Aug 26 2013 |
18124 |
513.09 |
| Aug 19 2013 |
18144 |
513.09 |
| Aug 12 2013 |
18144 |
513.09 |
| Aug 05 2013 |
18146 |
513.09 |
| Jul 29 2013 |
18147 |
513.09 |
| Jul 22 2013 |
18192 |
513.09 |
| Jul 15 2013 |
18192 |
513.09 |
| Jul 08 2013 |
18192 |
513.09 |
| Jul 01 2013 |
18192 |
513.09 |
| Jun 24 2013 |
18193 |
513.09 |
| Jun 17 2013 |
18193 |
513.09 |
| Jun 10 2013 |
18193 |
513.09 |
| Jun 03 2013 |
18193 |
513.09 |
| May 27 2013 |
18193 |
513.09 |
| May 20 2013 |
18193 |
513.09 |
| May 13 2013 |
18193 |
513.09 |
| May 06 2013 |
18193 |
513.09 |
| Apr 29 2013 |
18193 |
513.09 |
| Apr 22 2013 |
18158 |
513.09 |
| Apr 15 2013 |
18165 |
513.09 |
| Apr 08 2013 |
18165 |
513.09 |
| Apr 01 2013 |
18165 |
513.09 |
| Mar 25 2013 |
18157 |
513.09 |
| Mar 18 2013 |
18157 |
513.09 |
| Mar 11 2013 |
18157 |
513.09 |
| Mar 04 2013 |
18157 |
513.09 |
| Feb 25 2013 |
18157 |
513.09 |
| Feb 18 2013 |
18160 |
513.09 |
| Feb 11 2013 |
18169 |
513.09 |
| Feb 04 2013 |
18133 |
513.09 |
| Jan 28 2013 |
18169 |
513.09 |
| Jan 21 2013 |
18183 |
513.09 |
| Jan 14 2013 |
18281 |
513.09 |
| Jan 07 2013 |
18239 |
513.09 |
| Dec 31 2012 |
18242 |
513.09 |
| Dec 24 2012 |
18240 |
513.09 |
| Dec 17 2012 |
18239 |
513.09 |
| Dec 10 2012 |
18066 |
513.09 |
| Dec 03 2012 |
18270 |
513.09 |
| Nov 26 2012 |
18153 |
513.09 |
| Nov 19 2012 |
18232 |
513.09 |
| Nov 12 2012 |
18343 |
513.09 |
| Nov 05 2012 |
18353 |
513.09 |
| Oct 29 2012 |
18498 |
513.09 |
| Oct 22 2012 |
18395 |
513.09 |
