| Sep 22 2017 |
28267 |
594.46 |
| Sep 15 2017 |
26493 |
574.12 |
| Sep 08 2017 |
25821 |
569.48 |
| Sep 01 2017 |
25861 |
569.48 |
| Aug 25 2017 |
25843 |
569.48 |
| Aug 18 2017 |
25875 |
569.48 |
| Aug 11 2017 |
25739 |
569.48 |
| Aug 04 2017 |
25770 |
569.48 |
| Jul 28 2017 |
25767 |
569.48 |
| Jul 21 2017 |
25798 |
569.48 |
| Jul 14 2017 |
25798 |
569.48 |
| Jul 07 2017 |
25790 |
569.48 |
| Jun 30 2017 |
25801 |
569.48 |
| Jun 23 2017 |
25798 |
569.48 |
| Jun 16 2017 |
25800 |
569.48 |
| Jun 09 2017 |
25771 |
569.48 |
| Jun 02 2017 |
25777 |
569.48 |
| May 26 2017 |
25567 |
569.48 |
| May 19 2017 |
25614 |
569.48 |
| May 12 2017 |
25554 |
569.48 |
| May 05 2017 |
25456 |
569.48 |
| Apr 28 2017 |
25419 |
569.48 |
| Apr 21 2017 |
25388 |
569.48 |
| Apr 14 2017 |
25430 |
569.48 |
| Apr 07 2017 |
25431 |
569.48 |
| Mar 31 2017 |
25430 |
569.48 |
| Mar 24 2017 |
25432 |
569.48 |
| Mar 17 2017 |
25424 |
569.48 |
| Mar 10 2017 |
25442 |
569.48 |
| Mar 03 2017 |
25442 |
569.48 |
| Feb 24 2017 |
25444 |
569.48 |
| Feb 17 2017 |
25462 |
569.48 |
| Feb 10 2017 |
25488 |
569.48 |
| Feb 03 2017 |
25481 |
569.48 |
| Jan 27 2017 |
25452 |
569.48 |
| Jan 20 2017 |
25465 |
569.48 |
| Jan 13 2017 |
25497 |
569.48 |
| Jan 06 2017 |
25822 |
569.48 |
| Dec 30 2016 |
25912 |
569.48 |
| Dec 23 2016 |
25910 |
569.48 |
| Dec 16 2016 |
25950 |
569.48 |
| Dec 09 2016 |
26153 |
569.48 |
| Dec 02 2016 |
26692 |
569.48 |
| Nov 25 2016 |
26583 |
569.48 |
| Nov 18 2016 |
27092 |
569.48 |
| Nov 11 2016 |
27530 |
569.48 |
| Nov 04 2016 |
27701 |
569.48 |
| Oct 28 2016 |
27753 |
569.48 |
| Oct 21 2016 |
27906 |
569.48 |
| Oct 14 2016 |
27962 |
569.48 |
| Oct 07 2016 |
27775 |
569.48 |
| Sep 30 2016 |
27719 |
569.48 |
| Sep 23 2016 |
25988 |
556.99 |
| Oct 07 2013 |
25544 |
600 |
| Sep 30 2013 |
25441 |
600 |
| Sep 23 2013 |
25368 |
600 |
| Sep 16 2013 |
25065 |
600 |
| Sep 09 2013 |
24921 |
600 |
| Sep 02 2013 |
25111 |
600 |
| Aug 26 2013 |
25054 |
600 |
| Aug 19 2013 |
25077 |
600 |
| Aug 12 2013 |
25077 |
600 |
| Aug 05 2013 |
25076 |
600 |
| Jul 29 2013 |
25080 |
600 |
| Jul 22 2013 |
25125 |
600 |
| Jul 15 2013 |
25125 |
600 |
| Jul 08 2013 |
25125 |
600 |
| Jul 01 2013 |
25125 |
600 |
| Jun 24 2013 |
25126 |
600 |
| Jun 17 2013 |
25118 |
600 |
| Jun 10 2013 |
25118 |
600 |
| Jun 03 2013 |
25118 |
600 |
| May 27 2013 |
25118 |
600 |
| May 20 2013 |
25086 |
600 |
| May 13 2013 |
25118 |
600 |
| May 06 2013 |
25118 |
600 |
| Apr 29 2013 |
25087 |
600 |
| Apr 22 2013 |
25080 |
600 |
| Apr 15 2013 |
25056 |
600 |
| Apr 08 2013 |
25087 |
600 |
| Apr 01 2013 |
25087 |
600 |
| Mar 25 2013 |
25071 |
600 |
| Mar 18 2013 |
25071 |
600 |
| Mar 11 2013 |
25040 |
600 |
| Mar 04 2013 |
25071 |
600 |
| Feb 25 2013 |
25071 |
600 |
| Feb 18 2013 |
25072 |
600 |
| Feb 11 2013 |
25082 |
600 |
| Feb 04 2013 |
25017 |
600 |
| Jan 28 2013 |
25097 |
600 |
| Jan 21 2013 |
25116 |
600 |
| Jan 14 2013 |
25201 |
600 |
| Jan 07 2013 |
25198 |
600 |
| Dec 31 2012 |
25190 |
600 |
| Dec 24 2012 |
25200 |
600 |
| Dec 17 2012 |
25204 |
600 |
| Dec 10 2012 |
24939 |
600 |
| Dec 03 2012 |
25192 |
600 |
| Nov 26 2012 |
25107 |
600 |
| Nov 19 2012 |
25127 |
600 |
| Nov 12 2012 |
25290 |
600 |
| Nov 05 2012 |
25304 |
600 |
| Oct 29 2012 |
25513 |
600 |
| Oct 22 2012 |
25261 |
600 |
