| Dec 22 2022 |
1223 |
549.87 |
| Dec 15 2022 |
1207 |
549.87 |
| Dec 08 2022 |
1210 |
549.87 |
| Dec 01 2022 |
1223 |
549.87 |
| Nov 24 2022 |
1210 |
549.87 |
| Nov 17 2022 |
1193 |
549.87 |
| Nov 10 2022 |
1211 |
549.87 |
| Nov 03 2022 |
1204 |
549.87 |
| Oct 27 2022 |
1176 |
549.87 |
| Oct 20 2022 |
1148 |
549.87 |
| Oct 13 2022 |
1137 |
549.87 |
| Oct 06 2022 |
1075 |
549.87 |
| Sep 29 2022 |
1056 |
549.87 |
| Sep 22 2022 |
1035 |
549.87 |
| Sep 15 2022 |
1015 |
549.87 |
| Sep 08 2022 |
999 |
549.87 |
| Sep 01 2022 |
996 |
549.87 |
| Aug 25 2022 |
995 |
549.87 |
| Aug 18 2022 |
996 |
549.87 |
| Aug 11 2022 |
996 |
549.87 |
| Aug 04 2022 |
997 |
549.87 |
| Jul 28 2022 |
997 |
549.87 |
| Jul 21 2022 |
997 |
549.87 |
| Jul 14 2022 |
997 |
549.87 |
| Jul 07 2022 |
997 |
549.87 |
| Jun 30 2022 |
997 |
549.87 |
| Jun 23 2022 |
1005 |
549.87 |
| Jun 16 2022 |
1005 |
549.87 |
| Jun 09 2022 |
1002 |
549.87 |
| Jun 02 2022 |
1002 |
549.87 |
| May 26 2022 |
1002 |
549.87 |
| May 19 2022 |
1002 |
549.87 |
| May 12 2022 |
1002 |
549.87 |
| May 05 2022 |
1002 |
549.87 |
| Apr 28 2022 |
1003 |
549.87 |
| Apr 21 2022 |
1003 |
549.87 |
| Apr 14 2022 |
1003 |
549.87 |
| Apr 07 2022 |
1003 |
549.87 |
| Mar 31 2022 |
1003 |
549.87 |
| Mar 24 2022 |
1003 |
549.87 |
| Mar 17 2022 |
1003 |
549.87 |
| Mar 10 2022 |
1003 |
549.87 |
| Mar 03 2022 |
1003 |
549.87 |
| Feb 24 2022 |
1002 |
549.87 |
| Feb 17 2022 |
1006 |
549.87 |
| Feb 10 2022 |
1008 |
549.87 |
| Feb 03 2022 |
1009 |
549.87 |
| Jan 27 2022 |
1017 |
549.87 |
| Jan 20 2022 |
982 |
549.87 |
| Jan 13 2022 |
986 |
549.87 |
| Jan 06 2022 |
1080 |
549.87 |
| Dec 30 2021 |
1079 |
549.87 |
| Dec 23 2021 |
1076 |
549.87 |
| Dec 16 2021 |
1084 |
549.87 |
| Dec 09 2021 |
1156 |
549.87 |
| Dec 02 2021 |
1162 |
549.87 |
| Nov 25 2016 |
18060 |
481.85 |
| Nov 18 2016 |
18299 |
481.85 |
| Nov 11 2016 |
18568 |
481.85 |
| Nov 04 2016 |
21138 |
504.77 |
| Oct 28 2016 |
21531 |
508.43 |
| Oct 21 2016 |
20948 |
502.29 |
| Oct 14 2016 |
20909 |
502.47 |
| Oct 07 2016 |
20774 |
502.47 |
| Sep 30 2016 |
20705 |
502.47 |
| Sep 23 2016 |
20326 |
502.47 |
| Sep 16 2016 |
19999 |
502.47 |
| Sep 09 2016 |
19783 |
502.47 |
| Sep 02 2016 |
19714 |
502.47 |
| Aug 26 2016 |
19748 |
502.47 |
| Aug 19 2016 |
19360 |
502.47 |
| Aug 12 2016 |
19346 |
502.47 |
| Aug 05 2016 |
19365 |
502.47 |
| Jul 29 2016 |
19367 |
502.47 |
| Jul 22 2016 |
19345 |
502.47 |
| Jun 28 2016 |
19347 |
502.47 |
| Jun 21 2016 |
19407 |
502.47 |
| Jun 14 2016 |
19407 |
502.47 |
| Jun 07 2016 |
19408 |
502.47 |
| May 31 2016 |
19417 |
502.47 |
| May 24 2016 |
19417 |
502.47 |
| May 17 2016 |
19399 |
502.47 |
| May 10 2016 |
19399 |
502.47 |
| May 03 2016 |
19403 |
502.47 |
| Apr 26 2016 |
19400 |
502.47 |
| Apr 19 2016 |
19372 |
502.47 |
| Apr 12 2016 |
19412 |
502.47 |
| Apr 05 2016 |
19412 |
502.47 |
| Mar 29 2016 |
19412 |
502.47 |
| Mar 22 2016 |
19401 |
502.47 |
| Mar 15 2016 |
19399 |
502.47 |
| Mar 08 2016 |
19419 |
502.47 |
| Mar 01 2016 |
19416 |
502.47 |
| Feb 23 2016 |
19410 |
502.47 |
| Feb 16 2016 |
19344 |
502.47 |
| Feb 09 2016 |
19344 |
502.47 |
| Feb 02 2016 |
19286 |
502.47 |
| Jan 26 2016 |
19322 |
502.47 |
| Jan 19 2016 |
19331 |
502.47 |
| Jan 12 2016 |
18879 |
502.47 |
| Jan 05 2016 |
19299 |
502.47 |
| Dec 29 2015 |
19318 |
502.47 |
| Dec 22 2015 |
19149 |
502.47 |
| Dec 15 2015 |
19048 |
502.47 |
| Dec 08 2015 |
19339 |
502.47 |
| Dec 01 2015 |
19388 |
502.47 |
| Nov 24 2015 |
20787 |
517.78 |
| Nov 17 2015 |
20467 |
517.78 |
| Nov 10 2015 |
20493 |
517.78 |
| Nov 03 2015 |
22969 |
541.95 |
| Oct 27 2015 |
23639 |
548.5 |
| Oct 20 2015 |
25718 |
570.04 |
| Oct 13 2015 |
31543 |
648.55 |
| Oct 06 2015 |
31407 |
648.55 |
| Sep 29 2014 |
21279 |
535.55 |
| Sep 22 2014 |
19983 |
521.42 |
| Sep 15 2014 |
19802 |
521.42 |
| Sep 08 2014 |
19667 |
521.42 |
| Sep 01 2014 |
19743 |
521.42 |
| Aug 25 2014 |
19773 |
521.42 |
| Aug 18 2014 |
19780 |
521.42 |
| Aug 11 2014 |
19780 |
521.42 |
| Aug 04 2014 |
19780 |
521.42 |
| Jul 28 2014 |
19780 |
521.42 |
| Jul 21 2014 |
19799 |
521.42 |
| Jul 14 2014 |
19799 |
521.42 |
| Jul 07 2014 |
19799 |
521.42 |
| Jun 30 2014 |
19799 |
521.42 |
| Jun 23 2014 |
19799 |
521.42 |
| Jun 16 2014 |
19799 |
521.42 |
| Jun 09 2014 |
19799 |
521.42 |
| Jun 02 2014 |
19799 |
521.42 |
| May 26 2014 |
19799 |
521.42 |
| May 19 2014 |
19799 |
521.42 |
| May 12 2014 |
19801 |
521.42 |
| May 05 2014 |
19801 |
521.42 |
| Apr 28 2014 |
19802 |
521.42 |
| Apr 21 2014 |
19802 |
521.42 |
| Apr 14 2014 |
19817 |
521.42 |
| Apr 07 2014 |
19817 |
521.42 |
| Mar 31 2014 |
19818 |
521.42 |
| Mar 24 2014 |
19818 |
521.42 |
| Mar 17 2014 |
19818 |
521.42 |
| Mar 10 2014 |
19817 |
521.42 |
| Mar 03 2014 |
19817 |
521.42 |
| Feb 24 2014 |
19810 |
521.42 |
| Feb 17 2014 |
19825 |
521.42 |
| Feb 10 2014 |
19824 |
521.42 |
| Feb 03 2014 |
19815 |
521.42 |
| Jan 27 2014 |
19876 |
521.42 |
| Jan 20 2014 |
19820 |
521.42 |
| Jan 13 2014 |
19629 |
521.42 |
| Jan 06 2014 |
19571 |
521.42 |
| Dec 30 2013 |
19715 |
521.42 |
| Dec 23 2013 |
19494 |
521.42 |
| Dec 16 2013 |
19300 |
521.42 |
| Dec 09 2013 |
19339 |
521.42 |
| Dec 02 2013 |
19540 |
521.42 |
| Nov 25 2013 |
19857 |
521.42 |
| Nov 18 2013 |
19960 |
521.42 |
| Nov 11 2013 |
19978 |
521.42 |
| Nov 04 2013 |
19286 |
516.09 |
| Oct 28 2013 |
20078 |
525.22 |
| Oct 21 2013 |
20205 |
531.25 |
| Oct 14 2013 |
18552 |
513.71 |
| Oct 07 2013 |
19616 |
526.53 |
| Sep 30 2013 |
19510 |
526.53 |
| Sep 23 2013 |
19475 |
526.53 |
| Sep 16 2013 |
19316 |
526.53 |
| Sep 09 2013 |
19226 |
526.53 |
| Sep 02 2013 |
19355 |
526.53 |
| Aug 26 2013 |
19319 |
526.53 |
| Aug 19 2013 |
19340 |
526.53 |
| Aug 12 2013 |
19340 |
526.53 |
| Aug 05 2013 |
19342 |
526.53 |
| Jul 29 2013 |
19343 |
526.53 |
| Jul 22 2013 |
19388 |
526.53 |
| Jul 15 2013 |
19388 |
526.53 |
| Jul 08 2013 |
19388 |
526.53 |
| Jul 01 2013 |
19388 |
526.53 |
| Jun 24 2013 |
19389 |
526.53 |
| Jun 17 2013 |
19389 |
526.53 |
| Jun 10 2013 |
19389 |
526.53 |
| Jun 03 2013 |
19389 |
526.53 |
| May 27 2013 |
19389 |
526.53 |
| May 20 2013 |
19389 |
526.53 |
| May 13 2013 |
19389 |
526.53 |
| May 06 2013 |
19389 |
526.53 |
| Apr 29 2013 |
19389 |
526.53 |
| Apr 22 2013 |
19350 |
526.53 |
| Apr 15 2013 |
19357 |
526.53 |
| Apr 08 2013 |
19357 |
526.53 |
| Apr 01 2013 |
19357 |
526.53 |
| Mar 25 2013 |
19349 |
526.53 |
| Mar 18 2013 |
19349 |
526.53 |
| Mar 11 2013 |
19349 |
526.53 |
| Mar 04 2013 |
19349 |
526.53 |
| Feb 25 2013 |
19349 |
526.53 |
| Feb 18 2013 |
19353 |
526.53 |
| Feb 11 2013 |
19362 |
526.53 |
| Feb 04 2013 |
19328 |
526.53 |
| Jan 28 2013 |
19370 |
526.53 |
| Jan 21 2013 |
19380 |
526.53 |
| Jan 14 2013 |
19489 |
526.53 |
| Jan 07 2013 |
19438 |
526.53 |
| Dec 31 2012 |
19453 |
526.53 |
| Dec 24 2012 |
19449 |
526.53 |
| Dec 17 2012 |
19444 |
526.53 |
| Dec 10 2012 |
19250 |
526.53 |
| Dec 03 2012 |
19455 |
526.53 |
| Nov 26 2012 |
19366 |
526.53 |
| Nov 19 2012 |
19425 |
526.53 |
| Nov 12 2012 |
19975 |
531.81 |
| Nov 05 2012 |
19399 |
524.88 |
| Oct 29 2012 |
18189 |
509.63 |
| Oct 22 2012 |
21592 |
551.6 |
