| Nov 04 2016 |
17542 |
472.3 |
| Oct 28 2016 |
17484 |
472.3 |
| Oct 21 2016 |
17106 |
467.95 |
| Oct 14 2016 |
17334 |
470.86 |
| Oct 07 2016 |
17227 |
470.85 |
| Sep 30 2016 |
17224 |
470.85 |
| Sep 23 2016 |
16884 |
470.74 |
| Sep 16 2016 |
16574 |
470.74 |
| Sep 09 2016 |
16435 |
470.74 |
| Sep 02 2016 |
16374 |
470.74 |
| Aug 26 2016 |
16404 |
470.74 |
| Aug 19 2016 |
16066 |
470.74 |
| Aug 12 2016 |
16054 |
470.74 |
| Aug 05 2016 |
16072 |
470.74 |
| Jul 29 2016 |
16073 |
470.74 |
| Jul 22 2016 |
16050 |
470.74 |
| Jun 28 2016 |
16052 |
470.74 |
| Jun 21 2016 |
16108 |
470.74 |
| Jun 14 2016 |
16108 |
470.74 |
| Jun 07 2016 |
16110 |
470.74 |
| May 31 2016 |
16119 |
470.74 |
| May 24 2016 |
16119 |
470.74 |
| May 17 2016 |
16104 |
470.74 |
| May 10 2016 |
16104 |
470.74 |
| May 03 2016 |
16105 |
470.74 |
| Apr 26 2016 |
16105 |
470.74 |
| Apr 19 2016 |
16085 |
470.74 |
| Apr 12 2016 |
16122 |
470.74 |
| Apr 05 2016 |
16122 |
470.74 |
| Mar 29 2016 |
16122 |
470.74 |
| Mar 22 2016 |
16112 |
470.74 |
| Mar 15 2016 |
16110 |
470.74 |
| Mar 08 2016 |
16127 |
470.74 |
| Mar 01 2016 |
16123 |
470.74 |
| Feb 23 2016 |
16120 |
470.74 |
| Feb 16 2016 |
16058 |
470.74 |
| Feb 09 2016 |
16058 |
470.74 |
| Feb 02 2016 |
16008 |
470.74 |
| Jan 26 2016 |
16044 |
470.74 |
| Jan 19 2016 |
16054 |
470.74 |
| Jan 12 2016 |
15610 |
470.74 |
| Jan 05 2016 |
15987 |
470.74 |
| Dec 29 2015 |
16004 |
470.74 |
| Dec 22 2015 |
15850 |
470.74 |
| Dec 15 2015 |
15744 |
470.74 |
| Dec 08 2015 |
15995 |
470.74 |
| Dec 01 2015 |
15983 |
470.74 |
| Nov 24 2015 |
15856 |
470.74 |
| Nov 17 2015 |
15526 |
470.74 |
| Nov 10 2015 |
15506 |
470.74 |
| Nov 03 2015 |
15511 |
470.35 |
| Oct 27 2015 |
15472 |
470.35 |
| Oct 20 2015 |
15635 |
472.59 |
| Oct 13 2015 |
14837 |
470.29 |
| Oct 06 2015 |
14832 |
470.29 |
| Nov 10 2014 |
9482 |
417.9 |
| Nov 03 2014 |
9497 |
419.44 |
| Oct 27 2014 |
8797 |
410.76 |
| Oct 20 2014 |
8709 |
408.01 |
| Oct 13 2014 |
10307 |
427.02 |
| Oct 06 2014 |
10248 |
427.02 |
| Sep 29 2014 |
10356 |
427.02 |
| Sep 22 2014 |
10381 |
427.02 |
| Sep 15 2014 |
10332 |
427.02 |
| Sep 08 2014 |
10310 |
427.02 |
| Sep 01 2014 |
10352 |
427.02 |
| Aug 25 2014 |
10364 |
427.02 |
| Aug 18 2014 |
10364 |
427.02 |
| Aug 11 2014 |
10364 |
427.02 |
| Aug 04 2014 |
10364 |
427.02 |
| Jul 28 2014 |
10364 |
427.02 |
| Jul 21 2014 |
10381 |
427.02 |
| Jul 14 2014 |
10381 |
427.02 |
| Jul 07 2014 |
10381 |
427.02 |
| Jun 30 2014 |
10381 |
427.02 |
| Jun 23 2014 |
10381 |
427.02 |
| Jun 16 2014 |
10381 |
427.02 |
| Jun 09 2014 |
10381 |
427.02 |
| Jun 02 2014 |
10381 |
427.02 |
| May 26 2014 |
10381 |
427.02 |
| May 19 2014 |
10381 |
427.02 |
| May 12 2014 |
10383 |
427.02 |
| May 05 2014 |
10383 |
427.02 |
| Apr 28 2014 |
10384 |
427.02 |
| Apr 21 2014 |
10384 |
427.02 |
| Apr 14 2014 |
10400 |
427.02 |
| Apr 07 2014 |
10400 |
427.02 |
| Mar 31 2014 |
10401 |
427.02 |
| Mar 24 2014 |
10401 |
427.02 |
| Mar 17 2014 |
10401 |
427.02 |
| Mar 10 2014 |
10401 |
427.02 |
| Mar 03 2014 |
10401 |
427.02 |
| Feb 24 2014 |
10396 |
427.02 |
| Feb 17 2014 |
10408 |
427.02 |
| Feb 10 2014 |
10407 |
427.02 |
| Feb 03 2014 |
10393 |
427.02 |
| Jan 27 2014 |
10458 |
427.02 |
| Jan 20 2014 |
10419 |
427.02 |
| Jan 13 2014 |
10257 |
427.02 |
| Jan 06 2014 |
10218 |
427.02 |
| Dec 30 2013 |
10321 |
427.02 |
| Dec 23 2013 |
10114 |
427.02 |
| Dec 16 2013 |
10003 |
427.02 |
| Dec 09 2013 |
10036 |
427.02 |
| Dec 02 2013 |
10229 |
427.02 |
| Nov 25 2013 |
10405 |
427.02 |
| Nov 18 2013 |
10714 |
429.3 |
| Nov 11 2013 |
10891 |
432.08 |
| Nov 04 2013 |
10801 |
432.08 |
| Oct 28 2013 |
17902 |
503.06 |
| Oct 21 2013 |
17512 |
503.06 |
| Oct 07 2013 |
20302 |
534.4 |
| Sep 30 2013 |
20183 |
534.4 |
| Sep 23 2013 |
20133 |
534.4 |
| Sep 16 2013 |
19946 |
534.4 |
| Sep 09 2013 |
19857 |
534.4 |
| Sep 02 2013 |
19992 |
534.4 |
| Aug 26 2013 |
19961 |
534.4 |
| Aug 19 2013 |
19982 |
534.4 |
| Aug 12 2013 |
19982 |
534.4 |
| Aug 05 2013 |
19984 |
534.4 |
| Jul 29 2013 |
19985 |
534.4 |
| Jul 22 2013 |
20031 |
534.4 |
| Jul 15 2013 |
20031 |
534.4 |
| Jul 08 2013 |
20031 |
534.4 |
| Jul 01 2013 |
20031 |
534.4 |
| Jun 24 2013 |
20032 |
534.4 |
| Jun 17 2013 |
20032 |
534.4 |
| Jun 10 2013 |
20032 |
534.4 |
| Jun 03 2013 |
20032 |
534.4 |
| May 27 2013 |
20032 |
534.4 |
| May 20 2013 |
20032 |
534.4 |
| May 13 2013 |
20032 |
534.4 |
| May 06 2013 |
20032 |
534.4 |
| Apr 29 2013 |
20032 |
534.4 |
| Apr 22 2013 |
19994 |
534.4 |
| Apr 15 2013 |
20001 |
534.4 |
| Apr 08 2013 |
20001 |
534.4 |
| Apr 01 2013 |
20001 |
534.4 |
| Mar 25 2013 |
19993 |
534.4 |
| Mar 18 2013 |
19993 |
534.4 |
| Mar 11 2013 |
19993 |
534.4 |
| Mar 04 2013 |
19993 |
534.4 |
| Feb 25 2013 |
19993 |
534.4 |
| Feb 18 2013 |
19996 |
534.4 |
| Feb 11 2013 |
20005 |
534.4 |
| Feb 04 2013 |
19971 |
534.4 |
| Jan 28 2013 |
20009 |
534.4 |
| Jan 21 2013 |
20020 |
534.4 |
| Jan 14 2013 |
20126 |
534.4 |
| Jan 07 2013 |
20078 |
534.4 |
| Dec 31 2012 |
20090 |
534.4 |
| Dec 24 2012 |
20092 |
534.4 |
| Dec 17 2012 |
20087 |
534.4 |
| Dec 10 2012 |
19883 |
534.4 |
| Dec 03 2012 |
20101 |
534.4 |
| Nov 26 2012 |
19997 |
534.4 |
| Nov 19 2012 |
20073 |
534.4 |
| Nov 12 2012 |
20180 |
534.4 |
| Nov 05 2012 |
20177 |
534.4 |
| Oct 29 2012 |
20315 |
534.4 |
| Oct 22 2012 |
20207 |
534.4 |
