| Nov 03 2014 |
25652 |
582 |
| Oct 27 2014 |
27058 |
598.75 |
| Oct 20 2014 |
27218 |
598.75 |
| Oct 13 2014 |
27136 |
598.75 |
| Oct 06 2014 |
27939 |
614.95 |
| Sep 29 2014 |
29739 |
637.62 |
| Sep 22 2014 |
30215 |
642.75 |
| Sep 15 2014 |
29866 |
642.75 |
| Sep 08 2014 |
29522 |
642.75 |
| Sep 01 2014 |
29639 |
642.75 |
| Aug 25 2014 |
29690 |
642.75 |
| Aug 18 2014 |
29706 |
642.75 |
| Aug 11 2014 |
29705 |
642.75 |
| Aug 04 2014 |
29705 |
642.75 |
| Jul 28 2014 |
29705 |
642.75 |
| Jul 21 2014 |
29723 |
642.75 |
| Jul 14 2014 |
29724 |
642.75 |
| Jul 07 2014 |
29724 |
642.75 |
| Jun 30 2014 |
29724 |
642.75 |
| Jun 23 2014 |
29724 |
642.75 |
| Jun 16 2014 |
29724 |
642.75 |
| Jun 09 2014 |
29724 |
642.75 |
| Jun 02 2014 |
29724 |
642.75 |
| May 26 2014 |
29724 |
642.75 |
| May 19 2014 |
29724 |
642.75 |
| May 12 2014 |
29725 |
642.75 |
| May 05 2014 |
29725 |
642.75 |
| Apr 28 2014 |
29726 |
642.75 |
| Apr 21 2014 |
29726 |
642.75 |
| Apr 14 2014 |
29735 |
642.75 |
| Apr 07 2014 |
29735 |
642.75 |
| Mar 31 2014 |
29736 |
642.75 |
| Mar 24 2014 |
29736 |
642.75 |
| Mar 17 2014 |
29736 |
642.75 |
| Mar 10 2014 |
29735 |
642.75 |
| Mar 03 2014 |
29735 |
642.75 |
| Feb 24 2014 |
29729 |
642.75 |
| Feb 17 2014 |
29751 |
642.75 |
| Feb 10 2014 |
29749 |
642.75 |
| Feb 03 2014 |
29747 |
642.75 |
| Jan 27 2014 |
29810 |
642.75 |
| Jan 20 2014 |
29745 |
642.75 |
| Jan 13 2014 |
29567 |
642.75 |
| Jan 06 2014 |
29503 |
642.75 |
| Dec 30 2013 |
29686 |
642.75 |
| Dec 23 2013 |
29481 |
642.75 |
| Dec 16 2013 |
29230 |
642.75 |
| Dec 09 2013 |
29274 |
642.75 |
| Dec 02 2013 |
29591 |
642.75 |
| Nov 25 2013 |
30077 |
642.75 |
| Nov 18 2013 |
30078 |
642.75 |
| Nov 11 2013 |
31027 |
657.94 |
| Nov 04 2013 |
31549 |
672.09 |
| Oct 28 2013 |
31163 |
672.09 |
| Oct 21 2013 |
30391 |
672.09 |
| Oct 14 2013 |
30842 |
684.46 |
| Oct 07 2013 |
29593 |
663.3 |
