| Oct 14 2021 |
4805 |
421.8 |
| Oct 07 2021 |
3978 |
410.22 |
| Sep 30 2021 |
3943 |
410.22 |
| Sep 23 2021 |
3782 |
410.22 |
| Sep 16 2021 |
5518 |
401.89 |
| Sep 09 2021 |
5596 |
401.89 |
| Sep 02 2021 |
5705 |
401.89 |
| Aug 26 2021 |
5710 |
401.89 |
| Aug 19 2021 |
5719 |
401.89 |
| Aug 12 2021 |
5733 |
401.89 |
| Aug 05 2021 |
5744 |
401.89 |
| Jul 29 2021 |
5748 |
401.89 |
| Jun 03 2021 |
5210 |
401.89 |
| Oct 16 2020 |
8795 |
421.8 |
| Oct 09 2020 |
8429 |
410.22 |
| Oct 02 2020 |
8734 |
410.22 |
| Sep 25 2020 |
8897 |
410.22 |
| Sep 18 2020 |
8508 |
401.89 |
| Sep 11 2020 |
8636 |
401.89 |
| Sep 04 2020 |
8765 |
401.89 |
| Aug 28 2020 |
8824 |
401.89 |
| Aug 21 2020 |
8864 |
401.89 |
| Aug 14 2020 |
8872 |
401.89 |
| Aug 07 2020 |
8958 |
401.89 |
| Jul 31 2020 |
8994 |
401.89 |
| Jul 24 2020 |
8994 |
401.89 |
| Jul 17 2020 |
9009 |
401.89 |
| Jul 10 2020 |
9033 |
401.89 |
| Jul 03 2020 |
9065 |
401.89 |
| Jun 26 2020 |
9065 |
401.89 |
| Jun 19 2020 |
9065 |
401.89 |
| Jun 12 2020 |
9070 |
401.89 |
| Jun 05 2020 |
9083 |
401.89 |
| May 29 2020 |
9098 |
401.89 |
| May 22 2020 |
9128 |
401.89 |
| May 15 2020 |
9128 |
401.89 |
| May 08 2020 |
9129 |
401.89 |
| May 01 2020 |
9134 |
401.89 |
| Apr 24 2020 |
9162 |
401.89 |
| Apr 17 2020 |
9162 |
401.89 |
| Apr 10 2020 |
9162 |
401.89 |
| Apr 03 2020 |
9162 |
401.89 |
| Mar 27 2020 |
9162 |
401.89 |
| Mar 20 2020 |
9169 |
401.89 |
| Mar 13 2020 |
9169 |
401.89 |
| Mar 06 2020 |
9169 |
401.89 |
| Feb 28 2020 |
9162 |
401.89 |
| Feb 21 2020 |
9200 |
401.89 |
| Feb 14 2020 |
9207 |
401.89 |
| Feb 07 2020 |
9215 |
401.89 |
| Jan 31 2020 |
9237 |
401.89 |
| Jan 24 2020 |
8936 |
401.89 |
| Jan 17 2020 |
8961 |
401.89 |
| Jan 10 2020 |
9466 |
401.89 |
| Jan 03 2020 |
9400 |
401.89 |
| Dec 27 2019 |
9406 |
401.89 |
| Dec 20 2019 |
9421 |
401.89 |
| Dec 13 2019 |
9469 |
401.89 |
| Dec 06 2019 |
9314 |
401.89 |
| Nov 29 2019 |
9491 |
401.89 |
| Nov 22 2019 |
9529 |
401.89 |
| Nov 15 2019 |
9888 |
405.88 |
| Nov 08 2019 |
11357 |
420.97 |
| Nov 01 2019 |
10099 |
406.85 |
| Oct 25 2019 |
10023 |
406.85 |
| Oct 18 2019 |
9097 |
398.48 |
| Oct 11 2019 |
10602 |
415.03 |
| Oct 04 2019 |
10676 |
415.03 |
| Sep 27 2019 |
8493 |
389.27 |
| Sep 20 2019 |
9993 |
408.5 |
| Sep 13 2019 |
10036 |
408.5 |
| Sep 06 2019 |
9784 |
408.5 |
| Aug 30 2019 |
9827 |
408.5 |
| Aug 23 2019 |
9852 |
408.5 |
| Aug 16 2019 |
9776 |
408.5 |
| Aug 09 2019 |
9776 |
408.5 |
| Aug 02 2019 |
9780 |
408.5 |
| Jul 26 2019 |
9788 |
408.5 |
| Jul 19 2019 |
9802 |
408.5 |
| Jul 12 2019 |
9822 |
408.5 |
| Jul 05 2019 |
9829 |
408.5 |
| Jun 28 2019 |
9840 |
408.5 |
| Jun 21 2019 |
9858 |
408.5 |
| Jun 14 2019 |
9848 |
408.5 |
| Jun 07 2019 |
9838 |
408.5 |
| May 31 2019 |
9860 |
408.5 |
| May 24 2019 |
9857 |
408.5 |
| May 17 2019 |
9873 |
408.5 |
| May 10 2019 |
9865 |
408.5 |
| May 03 2019 |
9875 |
408.5 |
| Apr 26 2019 |
9870 |
408.5 |
| Apr 19 2019 |
9871 |
408.5 |
| Apr 12 2019 |
9876 |
408.5 |
| Apr 05 2019 |
9876 |
408.5 |
| Mar 29 2019 |
9875 |
408.5 |
| Mar 22 2019 |
9874 |
408.5 |
| Mar 15 2019 |
9883 |
408.5 |
| Mar 08 2019 |
9840 |
408.5 |
| Mar 01 2019 |
9843 |
408.5 |
| Feb 22 2019 |
9840 |
408.5 |
| Feb 15 2019 |
9851 |
408.5 |
| Feb 08 2019 |
9838 |
408.5 |
| Feb 01 2019 |
9859 |
408.5 |
| Jan 25 2019 |
9861 |
408.5 |
| Jan 18 2019 |
9507 |
408.5 |
| Jan 11 2019 |
9987 |
408.5 |
| Jan 04 2019 |
10049 |
408.5 |
| Dec 28 2018 |
10047 |
408.5 |
| Dec 21 2018 |
9978 |
408.5 |
| Dec 14 2018 |
10010 |
408.5 |
| Dec 07 2018 |
10106 |
408.5 |
| Nov 30 2018 |
10232 |
408.5 |
| Nov 23 2018 |
10315 |
408.5 |
| Nov 16 2018 |
10281 |
406.17 |
| Nov 09 2018 |
8040 |
381.1 |
| Nov 02 2018 |
6985 |
366.28 |
| Oct 26 2018 |
6800 |
366.28 |
| Oct 19 2018 |
5927 |
352.59 |
| Oct 12 2018 |
5881 |
352.59 |
| Oct 05 2018 |
5905 |
355.46 |
| Sep 28 2018 |
7064 |
372.46 |
| Sep 21 2018 |
7051 |
371.71 |
| Sep 14 2018 |
6974 |
371.71 |
| Sep 07 2018 |
6985 |
371.71 |
| Aug 31 2018 |
6928 |
371.71 |
| Aug 24 2018 |
6900 |
371.71 |
| Aug 17 2018 |
6895 |
371.71 |
| Aug 10 2018 |
6898 |
371.71 |
| Aug 03 2018 |
6912 |
371.71 |
| Jul 27 2018 |
6920 |
371.71 |
| Jul 20 2018 |
6922 |
371.71 |
| Jul 13 2018 |
6922 |
371.71 |
| Jul 06 2018 |
6915 |
371.71 |
| Jun 29 2018 |
6958 |
371.71 |
| Jun 22 2018 |
6958 |
371.71 |
| Jun 15 2018 |
6968 |
371.71 |
| Jun 08 2018 |
6981 |
371.71 |
| Jun 01 2018 |
6972 |
371.71 |
| May 25 2018 |
6985 |
371.71 |
| May 18 2018 |
6982 |
371.71 |
| May 11 2018 |
6994 |
371.71 |
| May 04 2018 |
7034 |
371.71 |
| Apr 27 2018 |
7028 |
371.71 |
| Apr 20 2018 |
7047 |
371.71 |
| Apr 13 2018 |
7044 |
371.71 |
| Apr 06 2018 |
7044 |
371.71 |
| Mar 30 2018 |
7044 |
371.71 |
| Mar 23 2018 |
7044 |
371.71 |
| Mar 16 2018 |
7039 |
371.71 |
| Mar 09 2018 |
7039 |
371.71 |
| Mar 02 2018 |
7039 |
371.71 |
| Feb 23 2018 |
7036 |
371.71 |
| Feb 16 2018 |
7045 |
371.71 |
| Feb 09 2018 |
7040 |
371.71 |
| Feb 02 2018 |
7056 |
371.71 |
| Jan 26 2018 |
7078 |
371.71 |
| Jan 19 2018 |
7065 |
371.71 |
| Jan 12 2018 |
6784 |
371.71 |
| Jan 05 2018 |
6985 |
371.71 |
| Dec 29 2017 |
6995 |
371.71 |
| Dec 22 2017 |
6993 |
371.71 |
| Dec 15 2017 |
6976 |
371.71 |
| Dec 08 2017 |
7123 |
371.71 |
| Dec 01 2017 |
7155 |
371.71 |
| Nov 24 2017 |
7177 |
371.71 |
| Nov 17 2017 |
10073 |
407.27 |
| Nov 10 2017 |
10611 |
410.19 |
| Nov 03 2017 |
9100 |
393.2 |
| Oct 27 2017 |
8837 |
391.34 |
| Oct 20 2017 |
8823 |
391.34 |
| Oct 13 2017 |
8683 |
391.34 |
| Oct 06 2017 |
9847 |
405.48 |
| Sep 29 2017 |
10828 |
416.05 |
| Sep 22 2017 |
12901 |
436.77 |
| Sep 15 2017 |
12921 |
436.77 |
| Sep 08 2017 |
12818 |
436.77 |
| Sep 01 2017 |
12829 |
436.77 |
| Aug 25 2017 |
12844 |
436.77 |
| Aug 18 2017 |
12870 |
436.77 |
| Aug 11 2017 |
12799 |
436.77 |
| Aug 04 2017 |
12817 |
436.77 |
| Jul 28 2017 |
12816 |
436.77 |
| Jul 21 2017 |
12837 |
436.77 |
| Jul 14 2017 |
12848 |
436.77 |
| Jul 07 2017 |
12843 |
436.77 |
| Jun 30 2017 |
12854 |
436.77 |
| Jun 23 2017 |
12854 |
436.77 |
| Jun 16 2017 |
12849 |
436.77 |
| Jun 09 2017 |
12826 |
436.77 |
| Jun 02 2017 |
12829 |
436.77 |
| May 26 2017 |
12701 |
436.77 |
| May 19 2017 |
12719 |
436.77 |
| May 12 2017 |
12673 |
436.77 |
| May 05 2017 |
12637 |
436.77 |
| Apr 28 2017 |
12619 |
436.77 |
| Apr 21 2017 |
12602 |
436.77 |
| Apr 14 2017 |
12621 |
436.77 |
| Apr 07 2017 |
12622 |
436.77 |
| Mar 31 2017 |
12622 |
436.77 |
| Mar 24 2017 |
12622 |
436.77 |
| Mar 17 2017 |
12614 |
436.77 |
| Mar 10 2017 |
12631 |
436.77 |
| Mar 03 2017 |
12631 |
436.77 |
| Feb 24 2017 |
12629 |
436.77 |
| Feb 17 2017 |
12643 |
436.77 |
| Feb 10 2017 |
12663 |
436.77 |
| Feb 03 2017 |
12652 |
436.77 |
| Jan 27 2017 |
12657 |
436.77 |
| Jan 20 2017 |
12679 |
436.77 |
| Jan 13 2017 |
12689 |
436.77 |
| Jan 06 2017 |
12893 |
436.77 |
| Dec 30 2016 |
12952 |
436.77 |
| Dec 23 2016 |
12954 |
436.77 |
| Dec 16 2016 |
12993 |
436.77 |
| Dec 09 2016 |
13068 |
436.77 |
| Dec 02 2016 |
13316 |
436.77 |
| Nov 25 2016 |
13173 |
436.15 |
| Nov 18 2016 |
13304 |
436.15 |
| Nov 11 2016 |
14493 |
445.92 |
| Nov 04 2016 |
15538 |
454.88 |
| Oct 28 2016 |
17060 |
468.63 |
| Oct 21 2016 |
18108 |
477.16 |
| Oct 14 2016 |
17437 |
471.76 |
| Oct 07 2016 |
17521 |
473.4 |
| Sep 30 2016 |
17501 |
473.4 |
| Sep 23 2016 |
17187 |
473.4 |
| Sep 16 2016 |
16885 |
473.4 |
| Sep 09 2016 |
16733 |
473.4 |
| Sep 02 2016 |
16680 |
473.4 |
| Aug 26 2016 |
16709 |
473.4 |
| Aug 19 2016 |
16370 |
473.4 |
| Aug 12 2016 |
16359 |
473.4 |
| Aug 05 2016 |
16377 |
473.4 |
| Jul 29 2016 |
16378 |
473.4 |
| Jul 22 2016 |
16355 |
473.4 |
| Jun 28 2016 |
16357 |
473.4 |
| Jun 21 2016 |
16414 |
473.4 |
| Jun 14 2016 |
16414 |
473.4 |
| Jun 07 2016 |
16416 |
473.4 |
| May 31 2016 |
16425 |
473.4 |
| May 24 2016 |
16425 |
473.4 |
| May 17 2016 |
16410 |
473.4 |
| May 10 2016 |
16410 |
473.4 |
| May 03 2016 |
16411 |
473.4 |
| Apr 26 2016 |
16411 |
473.4 |
| Apr 19 2016 |
16389 |
473.4 |
| Apr 12 2016 |
16426 |
473.4 |
| Apr 05 2016 |
16426 |
473.4 |
| Mar 29 2016 |
16426 |
473.4 |
| Mar 22 2016 |
16416 |
473.4 |
| Mar 15 2016 |
16414 |
473.4 |
| Mar 08 2016 |
16431 |
473.4 |
| Mar 01 2016 |
16427 |
473.4 |
| Feb 23 2016 |
16423 |
473.4 |
| Feb 16 2016 |
16360 |
473.4 |
| Feb 09 2016 |
16360 |
473.4 |
| Feb 02 2016 |
16306 |
473.4 |
| Jan 26 2016 |
16343 |
473.4 |
| Jan 19 2016 |
16355 |
473.4 |
| Jan 12 2016 |
15910 |
473.4 |
| Jan 05 2016 |
16286 |
473.4 |
| Dec 29 2015 |
16307 |
473.4 |
| Dec 22 2015 |
16143 |
473.4 |
| Dec 15 2015 |
16035 |
473.4 |
| Dec 08 2015 |
16292 |
473.4 |
| Dec 01 2015 |
16268 |
473.4 |
| Nov 24 2015 |
16647 |
478.52 |
| Nov 17 2015 |
16350 |
478.52 |
| Nov 10 2015 |
15100 |
467.07 |
| Nov 03 2015 |
14790 |
463.57 |
| Oct 27 2015 |
14765 |
463.57 |
| Oct 20 2015 |
13792 |
455.35 |
| Oct 13 2015 |
12091 |
444.44 |
| Oct 06 2015 |
12319 |
446.58 |
| Sep 29 2015 |
11863 |
441.31 |
| Sep 22 2015 |
3982 |
441.31 |
| Sep 15 2015 |
27515 |
441.31 |
| Sep 14 2015 |
11538 |
441.31 |
| Sep 07 2015 |
11545 |
441.31 |
| Aug 31 2015 |
11516 |
441.31 |
| Aug 24 2015 |
11443 |
441.31 |
| Aug 17 2015 |
11465 |
441.31 |
| Aug 10 2015 |
11476 |
441.31 |
| Aug 03 2015 |
11476 |
441.31 |
| Jul 27 2015 |
11476 |
441.31 |
| Jul 20 2015 |
11475 |
441.31 |
| Jul 13 2015 |
11475 |
441.31 |
| Jul 06 2015 |
11475 |
441.31 |
| Jun 29 2015 |
11475 |
441.31 |
| Jun 22 2015 |
11475 |
441.31 |
| Jun 15 2015 |
11474 |
441.31 |
| Jun 08 2015 |
11560 |
441.31 |
| Jun 01 2015 |
11560 |
441.31 |
| May 25 2015 |
11560 |
441.31 |
| May 18 2015 |
11560 |
441.31 |
| May 11 2015 |
11560 |
441.31 |
| May 04 2015 |
11560 |
441.31 |
| Apr 27 2015 |
11551 |
441.31 |
| Apr 20 2015 |
11542 |
441.31 |
| Apr 13 2015 |
11542 |
441.31 |
| Apr 06 2015 |
11561 |
441.31 |
| Mar 30 2015 |
11561 |
441.31 |
| Mar 23 2015 |
11574 |
441.31 |
| Mar 16 2015 |
11566 |
441.31 |
| Mar 09 2015 |
11565 |
441.31 |
| Mar 02 2015 |
11553 |
441.31 |
| Feb 23 2015 |
11467 |
441.31 |
| Feb 16 2015 |
11455 |
441.31 |
| Feb 09 2015 |
11465 |
441.31 |
| Feb 02 2015 |
11471 |
441.31 |
| Jan 26 2015 |
11461 |
441.31 |
| Jan 19 2015 |
11445 |
441.31 |
| Jan 12 2015 |
11335 |
441.31 |
| Jan 05 2015 |
11616 |
441.31 |
| Dec 29 2014 |
11588 |
441.31 |
| Dec 22 2014 |
11629 |
441.31 |
| Dec 15 2014 |
11429 |
441.31 |
| Dec 08 2014 |
11509 |
441.31 |
| Dec 01 2014 |
11538 |
441.31 |
| Nov 24 2014 |
11541 |
441.31 |
| Nov 17 2014 |
11648 |
441.31 |
| Nov 10 2014 |
12618 |
450.38 |
| Nov 03 2014 |
12499 |
450.38 |
| Oct 27 2014 |
13118 |
456.47 |
| Oct 20 2014 |
13214 |
455.93 |
| Oct 13 2014 |
13580 |
460.05 |
| Oct 06 2014 |
13461 |
460.71 |
| Sep 29 2014 |
13906 |
463.26 |
| Sep 22 2014 |
13669 |
460.09 |
| Sep 15 2014 |
13621 |
460.49 |
| Sep 08 2014 |
13580 |
460.49 |
| Sep 01 2014 |
13639 |
460.49 |
| Aug 25 2014 |
13653 |
460.49 |
| Aug 18 2014 |
13660 |
460.49 |
| Aug 11 2014 |
13660 |
460.49 |
| Aug 04 2014 |
13660 |
460.49 |
| Jul 28 2014 |
13660 |
460.49 |
| Jul 21 2014 |
13679 |
460.49 |
| Jul 14 2014 |
13679 |
460.49 |
| Jul 07 2014 |
13679 |
460.49 |
| Jun 30 2014 |
13679 |
460.49 |
| Jun 23 2014 |
13679 |
460.49 |
| Jun 16 2014 |
13679 |
460.49 |
| Jun 09 2014 |
13679 |
460.49 |
| Jun 02 2014 |
13679 |
460.49 |
| May 26 2014 |
13679 |
460.49 |
| May 19 2014 |
13679 |
460.49 |
| May 12 2014 |
13680 |
460.49 |
| May 05 2014 |
13680 |
460.49 |
| Apr 28 2014 |
13681 |
460.49 |
| Apr 21 2014 |
13681 |
460.49 |
| Apr 14 2014 |
13702 |
460.49 |
| Apr 07 2014 |
13702 |
460.49 |
| Mar 31 2014 |
13703 |
460.49 |
| Mar 24 2014 |
13703 |
460.49 |
| Mar 17 2014 |
13703 |
460.49 |
| Mar 10 2014 |
13703 |
460.49 |
| Mar 03 2014 |
13703 |
460.49 |
| Feb 24 2014 |
13696 |
460.49 |
| Feb 17 2014 |
13710 |
460.49 |
| Feb 10 2014 |
13709 |
460.49 |
| Feb 03 2014 |
13695 |
460.49 |
| Jan 27 2014 |
13757 |
460.49 |
| Jan 20 2014 |
13713 |
460.49 |
| Jan 13 2014 |
13535 |
460.49 |
| Jan 06 2014 |
13489 |
460.49 |
| Dec 30 2013 |
13610 |
460.49 |
| Dec 23 2013 |
13412 |
460.49 |
| Dec 16 2013 |
13246 |
460.49 |
| Dec 09 2013 |
13291 |
460.49 |
| Dec 02 2013 |
13481 |
460.49 |
| Nov 25 2013 |
13691 |
460.49 |
| Nov 18 2013 |
13800 |
460.49 |
| Nov 11 2013 |
13748 |
460.49 |
| Nov 04 2013 |
13655 |
460.49 |
| Oct 28 2013 |
15591 |
480.16 |
| Oct 21 2013 |
15288 |
480.16 |
| Oct 14 2013 |
17128 |
498.78 |
| Oct 07 2013 |
20566 |
537.83 |
| Sep 30 2013 |
22813 |
566.17 |
| Sep 23 2013 |
22768 |
566.17 |
| Sep 16 2013 |
22477 |
566.17 |
| Sep 09 2013 |
22348 |
566.17 |
| Sep 02 2013 |
22496 |
566.17 |
| Aug 26 2013 |
22449 |
566.17 |
| Aug 19 2013 |
22471 |
566.17 |
| Aug 12 2013 |
22472 |
566.17 |
| Aug 05 2013 |
22474 |
566.17 |
| Jul 29 2013 |
22475 |
566.17 |
| Jul 22 2013 |
22521 |
566.17 |
| Jul 15 2013 |
22521 |
566.17 |
| Jul 08 2013 |
22522 |
566.17 |
| Jul 01 2013 |
22522 |
566.17 |
| Jun 24 2013 |
22523 |
566.17 |
| Jun 17 2013 |
22523 |
566.17 |
| Jun 10 2013 |
22523 |
566.17 |
| Jun 03 2013 |
22523 |
566.17 |
| May 27 2013 |
22523 |
566.17 |
| May 20 2013 |
22523 |
566.17 |
| May 13 2013 |
22523 |
566.17 |
| May 06 2013 |
22523 |
566.17 |
| Apr 29 2013 |
22523 |
566.17 |
| Apr 22 2013 |
22484 |
566.17 |
| Apr 15 2013 |
22491 |
566.17 |
| Apr 08 2013 |
22491 |
566.17 |
| Apr 01 2013 |
22491 |
566.17 |
| Mar 25 2013 |
22482 |
566.17 |
| Mar 18 2013 |
22482 |
566.17 |
| Mar 11 2013 |
22482 |
566.17 |
| Mar 04 2013 |
22482 |
566.17 |
| Feb 25 2013 |
22482 |
566.17 |
| Feb 18 2013 |
22483 |
566.17 |
| Feb 11 2013 |
22492 |
566.17 |
| Feb 04 2013 |
22457 |
566.17 |
| Jan 28 2013 |
22502 |
566.17 |
| Jan 21 2013 |
22524 |
566.17 |
| Jan 14 2013 |
22640 |
566.17 |
| Jan 07 2013 |
22599 |
566.17 |
| Dec 31 2012 |
22609 |
566.17 |
| Dec 24 2012 |
22619 |
566.17 |
| Dec 17 2012 |
22614 |
566.17 |
| Dec 10 2012 |
22393 |
566.17 |
| Dec 03 2012 |
22600 |
566.17 |
| Nov 26 2012 |
22501 |
566.17 |
| Nov 19 2012 |
22585 |
566.17 |
| Nov 12 2012 |
22695 |
566.17 |
| Nov 05 2012 |
22702 |
565.74 |
| Oct 29 2012 |
22905 |
565.74 |
| Oct 22 2012 |
23262 |
573.24 |
