| Oct 20 2017 |
29766 |
602.24 |
| Oct 13 2017 |
29455 |
602.24 |
| Oct 06 2017 |
29121 |
602.24 |
| Sep 29 2017 |
29092 |
602.24 |
| Sep 22 2017 |
28912 |
602.24 |
| Sep 15 2017 |
28853 |
602.24 |
| Sep 08 2017 |
28515 |
602.24 |
| Sep 01 2017 |
28552 |
602.24 |
| Aug 25 2017 |
28528 |
602.24 |
| Aug 18 2017 |
28559 |
602.24 |
| Aug 11 2017 |
28410 |
602.24 |
| Aug 04 2017 |
28436 |
602.24 |
| Jul 28 2017 |
28433 |
602.24 |
| Jul 21 2017 |
28469 |
602.24 |
| Jul 14 2017 |
28466 |
602.24 |
| Jul 07 2017 |
28459 |
602.24 |
| Jun 30 2017 |
28467 |
602.24 |
| Jun 23 2017 |
28465 |
602.24 |
| Jun 16 2017 |
28465 |
602.24 |
| Jun 09 2017 |
28436 |
602.24 |
| Jun 02 2017 |
28441 |
602.24 |
| May 26 2017 |
28224 |
602.24 |
| May 19 2017 |
28271 |
602.24 |
| May 12 2017 |
28207 |
602.24 |
| May 05 2017 |
28093 |
602.24 |
| Apr 28 2017 |
28053 |
602.24 |
| Apr 21 2017 |
28023 |
602.24 |
| Apr 14 2017 |
28072 |
602.24 |
| Apr 07 2017 |
28073 |
602.24 |
| Mar 31 2017 |
28072 |
602.24 |
| Mar 24 2017 |
28074 |
602.24 |
| Mar 17 2017 |
28067 |
602.24 |
| Mar 10 2017 |
28085 |
602.24 |
| Mar 03 2017 |
28085 |
602.24 |
| Feb 24 2017 |
28088 |
602.24 |
| Feb 17 2017 |
28107 |
602.24 |
| Feb 10 2017 |
28132 |
602.24 |
| Feb 03 2017 |
28128 |
602.24 |
| Jan 27 2017 |
28085 |
602.24 |
| Jan 20 2017 |
28097 |
602.24 |
| Jan 13 2017 |
28139 |
602.24 |
| Jan 06 2017 |
28478 |
602.24 |
| Dec 30 2016 |
28575 |
602.24 |
| Dec 23 2016 |
28566 |
602.24 |
| Dec 16 2016 |
28613 |
602.24 |
| Dec 09 2016 |
28833 |
602.24 |
| Dec 02 2016 |
29487 |
602.24 |
| Nov 25 2016 |
29356 |
602.24 |
| Nov 18 2016 |
29954 |
602.24 |
| Nov 11 2016 |
30473 |
602.24 |
| Nov 04 2016 |
30679 |
602.24 |
| Oct 28 2016 |
30739 |
602.24 |
| Oct 14 2016 |
29689 |
587.49 |
| Oct 07 2016 |
29481 |
587.49 |
| Sep 30 2016 |
29395 |
587.49 |
| Sep 23 2016 |
28880 |
587.49 |
| Sep 16 2016 |
28427 |
587.49 |
| Sep 09 2016 |
27957 |
587.49 |
| Sep 02 2016 |
27876 |
587.49 |
| Aug 26 2016 |
27931 |
587.49 |
| Aug 19 2016 |
27417 |
587.49 |
| Aug 12 2016 |
27408 |
587.49 |
| Aug 05 2016 |
27429 |
587.49 |
| Jul 29 2016 |
27431 |
587.49 |
| Jul 22 2016 |
27400 |
587.49 |
| Jun 28 2016 |
27402 |
587.49 |
| Jun 21 2016 |
27479 |
587.49 |
| Jun 14 2016 |
27479 |
587.49 |
| Jun 07 2016 |
27481 |
587.49 |
| May 31 2016 |
27487 |
587.49 |
| May 24 2016 |
27487 |
587.49 |
| May 17 2016 |
27462 |
587.49 |
| May 10 2016 |
27463 |
587.49 |
| May 03 2016 |
27469 |
587.49 |
| Apr 26 2016 |
27464 |
587.49 |
| Apr 19 2016 |
27424 |
587.49 |
| Apr 12 2016 |
27485 |
587.49 |
| Apr 05 2016 |
27485 |
587.49 |
| Mar 29 2016 |
27485 |
587.49 |
| Mar 22 2016 |
27466 |
587.49 |
| Mar 15 2016 |
27466 |
587.49 |
| Mar 08 2016 |
27489 |
587.49 |
| Mar 01 2016 |
27484 |
587.49 |
| Feb 23 2016 |
27481 |
587.49 |
| Feb 16 2016 |
27397 |
587.49 |
| Feb 09 2016 |
27397 |
587.49 |
| Feb 02 2016 |
27336 |
587.49 |
| Jan 26 2016 |
27380 |
587.49 |
| Jan 19 2016 |
27392 |
587.49 |
| Jan 12 2016 |
26957 |
587.49 |
| Jan 05 2016 |
27433 |
587.49 |
| Dec 29 2015 |
27465 |
587.49 |
| Dec 22 2015 |
27256 |
587.49 |
| Dec 15 2015 |
27143 |
587.49 |
| Dec 08 2015 |
27477 |
587.49 |
| Dec 01 2015 |
27630 |
587.49 |
| Nov 24 2015 |
27379 |
587.49 |
| Nov 17 2015 |
27057 |
587.49 |
| Nov 10 2015 |
27076 |
587.49 |
| Nov 03 2015 |
27181 |
587.49 |
| Oct 27 2015 |
25679 |
569.8 |
| Oct 20 2015 |
27038 |
584.67 |
| Oct 13 2015 |
26218 |
583.26 |
| Oct 06 2015 |
26227 |
583.26 |
| Sep 29 2015 |
26192 |
583.26 |
| Sep 22 2015 |
14467 |
579.13 |
| Sep 15 2015 |
17977 |
579.13 |
| Sep 14 2015 |
24824 |
579.13 |
| Sep 07 2015 |
24743 |
579.13 |
| Aug 31 2015 |
24801 |
579.13 |
| Aug 24 2015 |
24702 |
579.13 |
| Aug 17 2015 |
24747 |
579.13 |
| Aug 10 2015 |
24764 |
579.13 |
| Aug 03 2015 |
24764 |
579.13 |
| Jul 27 2015 |
24764 |
579.13 |
| Jul 20 2015 |
24763 |
579.13 |
| Jul 13 2015 |
24763 |
579.13 |
| Jul 06 2015 |
24763 |
579.13 |
| Jun 29 2015 |
24763 |
579.13 |
| Jun 22 2015 |
24763 |
579.13 |
| Jun 15 2015 |
24763 |
579.13 |
| Jun 08 2015 |
24941 |
579.13 |
| Jun 01 2015 |
24941 |
579.13 |
| May 25 2015 |
24941 |
579.13 |
| May 18 2015 |
24941 |
579.13 |
| May 11 2015 |
24941 |
579.13 |
| May 04 2015 |
24941 |
579.13 |
| Apr 27 2015 |
24914 |
579.13 |
| Apr 20 2015 |
24897 |
579.13 |
| Apr 13 2015 |
24896 |
579.13 |
| Apr 06 2015 |
24935 |
579.13 |
| Mar 30 2015 |
24935 |
579.13 |
| Mar 23 2015 |
24955 |
579.13 |
| Mar 16 2015 |
24931 |
579.13 |
| Mar 09 2015 |
24930 |
579.13 |
| Mar 02 2015 |
24919 |
579.13 |
| Feb 23 2015 |
24749 |
579.13 |
| Feb 16 2015 |
24719 |
579.13 |
| Feb 09 2015 |
24729 |
579.13 |
| Feb 02 2015 |
24737 |
579.13 |
| Jan 26 2015 |
24720 |
579.13 |
| Jan 19 2015 |
24689 |
579.13 |
| Jan 12 2015 |
24542 |
579.13 |
| Jan 05 2015 |
24864 |
579.13 |
| Dec 29 2014 |
24887 |
579.13 |
| Dec 22 2014 |
24935 |
579.13 |
| Dec 15 2014 |
24562 |
579.13 |
| Dec 08 2014 |
24841 |
579.13 |
| Dec 01 2014 |
24985 |
579.13 |
| Nov 24 2014 |
25014 |
579.13 |
| Nov 17 2014 |
25267 |
579.13 |
| Nov 10 2014 |
25468 |
579.13 |
| Nov 03 2014 |
25394 |
579.13 |
| Oct 27 2014 |
22402 |
546.29 |
| Oct 20 2014 |
23184 |
553.06 |
| Oct 13 2014 |
23079 |
553.06 |
| Oct 06 2014 |
22700 |
553.06 |
| Sep 29 2014 |
22081 |
544.15 |
| Sep 22 2014 |
20751 |
528.98 |
| Sep 15 2014 |
20547 |
528.98 |
| Sep 08 2014 |
20379 |
528.98 |
| Sep 01 2014 |
20473 |
528.98 |
| Aug 25 2014 |
20501 |
528.98 |
| Aug 18 2014 |
20506 |
528.98 |
| Aug 11 2014 |
20506 |
528.98 |
| Aug 04 2014 |
20506 |
528.98 |
| Jul 28 2014 |
20506 |
528.98 |
| Jul 21 2014 |
20525 |
528.98 |
| Jul 14 2014 |
20526 |
528.98 |
| Jul 07 2014 |
20526 |
528.98 |
| Jun 30 2014 |
20526 |
528.98 |
| Jun 23 2014 |
20526 |
528.98 |
| Jun 16 2014 |
20526 |
528.98 |
| Jun 09 2014 |
20526 |
528.98 |
| Jun 02 2014 |
20526 |
528.98 |
| May 26 2014 |
20526 |
528.98 |
| May 19 2014 |
20526 |
528.98 |
| May 12 2014 |
20528 |
528.98 |
| May 05 2014 |
20528 |
528.98 |
| Apr 28 2014 |
20529 |
528.98 |
| Apr 21 2014 |
20529 |
528.98 |
| Apr 14 2014 |
20544 |
528.98 |
| Apr 07 2014 |
20544 |
528.98 |
| Mar 31 2014 |
20545 |
528.98 |
| Mar 24 2014 |
20545 |
528.98 |
| Mar 17 2014 |
20545 |
528.98 |
| Mar 10 2014 |
20544 |
528.98 |
| Mar 03 2014 |
20544 |
528.98 |
| Feb 24 2014 |
20537 |
528.98 |
| Feb 17 2014 |
20552 |
528.98 |
| Feb 10 2014 |
20551 |
528.98 |
| Feb 03 2014 |
20544 |
528.98 |
| Jan 27 2014 |
20607 |
528.98 |
| Jan 20 2014 |
20551 |
528.98 |
| Jan 13 2014 |
20360 |
528.98 |
| Jan 06 2014 |
20308 |
528.98 |
| Dec 30 2013 |
20451 |
528.98 |
| Dec 23 2013 |
20242 |
528.98 |
| Dec 16 2013 |
20046 |
528.98 |
| Dec 09 2013 |
20056 |
528.98 |
| Dec 02 2013 |
20275 |
528.98 |
| Nov 25 2013 |
20594 |
528.98 |
| Nov 18 2013 |
20692 |
528.98 |
| Nov 11 2013 |
20722 |
528.98 |
| Nov 04 2013 |
20596 |
528.98 |
| Oct 28 2013 |
17416 |
497.86 |
| Oct 21 2013 |
17052 |
497.86 |
| Oct 14 2013 |
19099 |
519.49 |
| Oct 07 2013 |
20051 |
531.47 |
| Sep 30 2013 |
20887 |
542.43 |
| Sep 23 2013 |
20856 |
542.43 |
| Sep 16 2013 |
20627 |
542.43 |
| Sep 09 2013 |
20545 |
542.43 |
| Sep 02 2013 |
20690 |
542.43 |
| Aug 26 2013 |
20649 |
542.43 |
| Aug 19 2013 |
20670 |
542.43 |
| Aug 12 2013 |
20671 |
542.43 |
| Aug 05 2013 |
20673 |
542.43 |
| Jul 29 2013 |
20674 |
542.43 |
| Jul 22 2013 |
20721 |
542.43 |
| Jul 15 2013 |
20721 |
542.43 |
| Jul 08 2013 |
20721 |
542.43 |
| Jul 01 2013 |
20721 |
542.43 |
| Jun 24 2013 |
20722 |
542.43 |
| Jun 17 2013 |
20722 |
542.43 |
| Jun 10 2013 |
20722 |
542.43 |
| Jun 03 2013 |
20722 |
542.43 |
| May 27 2013 |
20722 |
542.43 |
| May 20 2013 |
20722 |
542.43 |
| May 13 2013 |
20722 |
542.43 |
| May 06 2013 |
20722 |
542.43 |
| Apr 29 2013 |
20722 |
542.43 |
| Apr 22 2013 |
20683 |
542.43 |
| Apr 15 2013 |
20690 |
542.43 |
| Apr 08 2013 |
20690 |
542.43 |
| Apr 01 2013 |
20690 |
542.43 |
| Mar 25 2013 |
20677 |
542.43 |
| Mar 18 2013 |
20677 |
542.43 |
| Mar 11 2013 |
20677 |
542.43 |
| Mar 04 2013 |
20677 |
542.43 |
| Feb 25 2013 |
20677 |
542.43 |
| Feb 18 2013 |
20680 |
542.43 |
| Feb 11 2013 |
20689 |
542.43 |
| Feb 04 2013 |
20654 |
542.43 |
| Jan 28 2013 |
20695 |
542.43 |
| Jan 21 2013 |
20713 |
542.43 |
| Jan 14 2013 |
20822 |
542.43 |
| Jan 07 2013 |
20779 |
542.43 |
| Dec 31 2012 |
20788 |
542.43 |
| Dec 24 2012 |
20801 |
542.43 |
| Dec 17 2012 |
20798 |
542.43 |
| Dec 10 2012 |
20598 |
542.43 |
| Dec 03 2012 |
20807 |
542.43 |
| Nov 26 2012 |
20686 |
542.43 |
| Nov 19 2012 |
20769 |
542.43 |
| Nov 12 2012 |
20868 |
542.43 |
| Nov 05 2012 |
22647 |
565.09 |
| Oct 29 2012 |
22844 |
565.09 |
| Oct 22 2012 |
22861 |
567.43 |
