| Nov 18 2021 |
2123 |
343.06 |
| Nov 11 2021 |
2115 |
343.06 |
| Nov 04 2021 |
2121 |
343.06 |
| Oct 28 2021 |
1440 |
305.85 |
| Oct 21 2021 |
1467 |
305.85 |
| Oct 14 2021 |
1458 |
305.85 |
| Oct 07 2021 |
1944 |
299.26 |
| Sep 30 2021 |
1720 |
289.08 |
| Sep 23 2021 |
1742 |
289.08 |
| Sep 16 2021 |
1780 |
289.62 |
| Sep 09 2021 |
1805 |
289.62 |
| Sep 02 2021 |
1829 |
289.62 |
| Aug 26 2021 |
1827 |
289.62 |
| Aug 19 2021 |
1829 |
289.62 |
| Aug 12 2021 |
1836 |
289.62 |
| Aug 05 2021 |
1842 |
289.62 |
| Jul 29 2021 |
1841 |
289.62 |
| Jun 03 2021 |
1531 |
289.62 |
| Nov 20 2020 |
3276 |
343.06 |
| Nov 13 2020 |
3440 |
343.06 |
| Nov 06 2020 |
3691 |
343.06 |
| Oct 30 2020 |
2644 |
305.85 |
| Oct 23 2020 |
2812 |
305.85 |
| Oct 16 2020 |
2915 |
305.85 |
| Oct 09 2020 |
2769 |
299.26 |
| Oct 02 2020 |
2489 |
289.08 |
| Sep 25 2020 |
2523 |
289.08 |
| Sep 18 2020 |
2611 |
289.62 |
| Sep 11 2020 |
2623 |
289.62 |
| Sep 04 2020 |
2662 |
289.62 |
| Aug 28 2020 |
2666 |
289.62 |
| Aug 21 2020 |
2691 |
289.62 |
| Aug 14 2020 |
2697 |
289.62 |
| Aug 07 2020 |
2730 |
289.62 |
| Jul 31 2020 |
2740 |
289.62 |
| Jul 24 2020 |
2740 |
289.62 |
| Jul 17 2020 |
2748 |
289.62 |
| Jul 10 2020 |
2758 |
289.62 |
| Jul 03 2020 |
2764 |
289.62 |
| Jun 26 2020 |
2764 |
289.62 |
| Jun 19 2020 |
2764 |
289.62 |
| Jun 12 2020 |
2766 |
289.62 |
| Jun 05 2020 |
2770 |
289.62 |
| May 29 2020 |
2771 |
289.62 |
| May 22 2020 |
2773 |
289.62 |
| May 15 2020 |
2773 |
289.62 |
| May 08 2020 |
2773 |
289.62 |
| May 01 2020 |
2778 |
289.62 |
| Apr 24 2020 |
2784 |
289.62 |
| Apr 17 2020 |
2784 |
289.62 |
| Apr 10 2020 |
2784 |
289.62 |
| Apr 03 2020 |
2784 |
289.62 |
| Mar 27 2020 |
2784 |
289.62 |
| Mar 20 2020 |
2784 |
289.62 |
| Mar 13 2020 |
2784 |
289.62 |
| Mar 06 2020 |
2784 |
289.62 |
| Feb 28 2020 |
2790 |
289.62 |
| Feb 21 2020 |
2794 |
289.62 |
| Feb 14 2020 |
2799 |
289.62 |
| Feb 07 2020 |
2797 |
289.62 |
| Jan 31 2020 |
2809 |
289.62 |
| Jan 24 2020 |
2624 |
289.62 |
| Jan 17 2020 |
2643 |
289.62 |
| Jan 10 2020 |
2911 |
289.62 |
| Jan 03 2020 |
2910 |
289.62 |
| Dec 27 2019 |
2896 |
289.62 |
| Dec 20 2019 |
2903 |
289.62 |
| Dec 13 2019 |
2901 |
289.62 |
| Dec 06 2019 |
2707 |
289.62 |
| Nov 29 2019 |
2762 |
289.62 |
| Nov 22 2019 |
2396 |
278.78 |
| Nov 15 2019 |
2418 |
278.78 |
| Nov 08 2019 |
2416 |
278.78 |
| Nov 01 2019 |
2698 |
286.56 |
| Oct 25 2019 |
2673 |
286.56 |
| Oct 18 2019 |
2663 |
286.56 |
| Oct 11 2019 |
3013 |
294.53 |
| Oct 04 2019 |
3667 |
309.99 |
| Sep 27 2019 |
3669 |
309.99 |
| Sep 20 2019 |
4117 |
321.57 |
| Sep 13 2019 |
4145 |
321.57 |
| Sep 06 2019 |
4013 |
321.57 |
| Aug 30 2019 |
4047 |
321.57 |
| Aug 23 2019 |
4071 |
321.57 |
| Aug 16 2019 |
4046 |
321.57 |
| Aug 09 2019 |
4046 |
321.57 |
| Aug 02 2019 |
4046 |
321.57 |
| Jul 26 2019 |
4049 |
321.57 |
| Jul 19 2019 |
4052 |
321.57 |
| Jul 12 2019 |
4066 |
321.57 |
| Jul 05 2019 |
4069 |
321.57 |
| Jun 28 2019 |
4064 |
321.57 |
| Jun 21 2019 |
4066 |
321.57 |
| Jun 14 2019 |
4061 |
321.57 |
| Jun 07 2019 |
4061 |
321.57 |
| May 31 2019 |
4066 |
321.57 |
| May 24 2019 |
4067 |
321.57 |
| May 17 2019 |
4076 |
321.57 |
| May 10 2019 |
4075 |
321.57 |
| May 03 2019 |
4084 |
321.57 |
| Apr 26 2019 |
4085 |
321.57 |
| Apr 19 2019 |
4091 |
321.57 |
| Apr 12 2019 |
4090 |
321.57 |
| Apr 05 2019 |
4090 |
321.57 |
| Mar 29 2019 |
4090 |
321.57 |
| Mar 22 2019 |
4089 |
321.57 |
| Mar 15 2019 |
4098 |
321.57 |
| Mar 08 2019 |
4092 |
321.57 |
| Mar 01 2019 |
4093 |
321.57 |
| Feb 22 2019 |
4091 |
321.57 |
| Feb 15 2019 |
4100 |
321.57 |
| Feb 08 2019 |
4090 |
321.57 |
| Feb 01 2019 |
4104 |
321.57 |
| Jan 25 2019 |
4096 |
321.57 |
| Jan 18 2019 |
3870 |
321.57 |
| Jan 11 2019 |
4155 |
321.57 |
| Jan 04 2019 |
4181 |
321.57 |
| Dec 28 2018 |
4199 |
321.57 |
| Dec 21 2018 |
4166 |
321.57 |
| Dec 14 2018 |
4145 |
321.57 |
| Dec 07 2018 |
4199 |
321.57 |
| Nov 30 2018 |
4242 |
321.57 |
| Nov 23 2018 |
4193 |
320.63 |
| Nov 16 2018 |
4662 |
329.5 |
| Nov 09 2018 |
4461 |
326.73 |
| Nov 02 2018 |
4158 |
320.07 |
| Oct 26 2018 |
3859 |
316.12 |
| Oct 19 2018 |
4002 |
318.88 |
| Oct 12 2018 |
4022 |
318.88 |
| Oct 05 2018 |
3915 |
318.88 |
| Sep 28 2018 |
3951 |
319.32 |
| Sep 21 2018 |
3610 |
311.18 |
| Sep 14 2018 |
3557 |
311.18 |
| Sep 07 2018 |
3556 |
311.18 |
| Aug 31 2018 |
3539 |
311.18 |
| Aug 24 2018 |
3531 |
311.18 |
| Aug 17 2018 |
3537 |
311.18 |
| Aug 10 2018 |
3540 |
311.18 |
| Aug 03 2018 |
3546 |
311.18 |
| Jul 27 2018 |
3552 |
311.18 |
| Jul 20 2018 |
3552 |
311.18 |
| Jul 13 2018 |
3550 |
311.18 |
| Jul 06 2018 |
3547 |
311.18 |
| Jun 29 2018 |
3578 |
311.18 |
| Jun 22 2018 |
3578 |
311.18 |
| Jun 15 2018 |
3580 |
311.18 |
| Jun 08 2018 |
3588 |
311.18 |
| Jun 01 2018 |
3586 |
311.18 |
| May 25 2018 |
3606 |
311.18 |
| May 18 2018 |
3606 |
311.18 |
| May 11 2018 |
3616 |
311.18 |
| May 04 2018 |
3653 |
311.18 |
| Apr 27 2018 |
3651 |
311.18 |
| Apr 20 2018 |
3666 |
311.18 |
| Apr 13 2018 |
3665 |
311.18 |
| Apr 06 2018 |
3665 |
311.18 |
| Mar 30 2018 |
3664 |
311.18 |
| Mar 23 2018 |
3664 |
311.18 |
| Mar 16 2018 |
3659 |
311.18 |
| Mar 09 2018 |
3659 |
311.18 |
| Mar 02 2018 |
3659 |
311.18 |
| Feb 23 2018 |
3658 |
311.18 |
| Feb 16 2018 |
3661 |
311.18 |
| Feb 09 2018 |
3661 |
311.18 |
| Feb 02 2018 |
3675 |
311.18 |
| Jan 26 2018 |
3691 |
311.18 |
| Jan 19 2018 |
3695 |
311.18 |
| Jan 12 2018 |
3486 |
311.18 |
| Jan 05 2018 |
3630 |
311.18 |
| Dec 29 2017 |
3633 |
311.18 |
| Dec 22 2017 |
3637 |
311.18 |
| Dec 15 2017 |
3618 |
311.18 |
| Dec 08 2017 |
3736 |
311.18 |
| Dec 01 2017 |
3755 |
311.18 |
| Nov 24 2017 |
4222 |
320.19 |
| Nov 17 2017 |
4168 |
320.19 |
| Nov 10 2017 |
4415 |
324.26 |
| Nov 03 2017 |
4677 |
329.95 |
| Nov 10 2015 |
2886 |
310.16 |
| Nov 03 2015 |
3970 |
335.78 |
| Oct 27 2015 |
4009 |
335.78 |
| Oct 20 2015 |
4334 |
342.78 |
| Oct 13 2015 |
4471 |
349.11 |
| Oct 06 2015 |
4496 |
349.11 |
| Sep 29 2015 |
4105 |
340.33 |
| Sep 22 2015 |
6933 |
340.33 |
| Sep 15 2015 |
8366 |
340.33 |
| Sep 14 2015 |
4018 |
340.33 |
| Sep 07 2015 |
4026 |
340.33 |
| Aug 31 2015 |
3998 |
340.33 |
| Aug 24 2015 |
3982 |
340.33 |
| Aug 17 2015 |
3986 |
340.33 |
| Aug 10 2015 |
3988 |
340.33 |
| Aug 03 2015 |
3988 |
340.33 |
| Jul 27 2015 |
3988 |
340.33 |
| Jul 20 2015 |
3988 |
340.33 |
| Jul 13 2015 |
3988 |
340.33 |
| Jul 06 2015 |
3988 |
340.33 |
| Jun 29 2015 |
3988 |
340.33 |
| Jun 22 2015 |
3988 |
340.33 |
| Jun 15 2015 |
3988 |
340.33 |
| Jun 08 2015 |
4029 |
340.33 |
| Jun 01 2015 |
4029 |
340.33 |
| May 25 2015 |
4029 |
340.33 |
| May 18 2015 |
4029 |
340.33 |
| May 11 2015 |
4029 |
340.33 |
| May 04 2015 |
4029 |
340.33 |
| Apr 27 2015 |
4029 |
340.33 |
| Apr 20 2015 |
4025 |
340.33 |
| Apr 13 2015 |
4025 |
340.33 |
| Apr 06 2015 |
4031 |
340.33 |
| Mar 30 2015 |
4031 |
340.33 |
| Mar 23 2015 |
4037 |
340.33 |
| Mar 16 2015 |
4035 |
340.33 |
| Mar 09 2015 |
4035 |
340.33 |
| Mar 02 2015 |
4029 |
340.33 |
| Feb 23 2015 |
3988 |
340.33 |
| Feb 16 2015 |
3989 |
340.33 |
| Feb 09 2015 |
3996 |
340.33 |
| Feb 02 2015 |
3997 |
340.33 |
| Jan 26 2015 |
3997 |
340.33 |
| Jan 19 2015 |
3986 |
340.33 |
| Jan 12 2015 |
3903 |
340.33 |
| Jan 05 2015 |
4039 |
340.33 |
| Dec 29 2014 |
4017 |
340.33 |
| Dec 22 2014 |
4042 |
340.33 |
| Dec 15 2014 |
3957 |
340.33 |
| Dec 08 2014 |
3983 |
340.33 |
| Dec 01 2014 |
4022 |
340.33 |
| Nov 24 2014 |
4051 |
340.33 |
| Nov 17 2014 |
4067 |
340.33 |
| Nov 10 2014 |
4494 |
347.87 |
| Nov 03 2014 |
4186 |
343.36 |
| Oct 27 2014 |
3893 |
336.66 |
| Oct 20 2014 |
3950 |
336.66 |
| Oct 13 2014 |
2601 |
305.19 |
| Oct 06 2014 |
2622 |
305.19 |
