| Oct 04 2019 |
13589 |
445.54 |
| Sep 27 2019 |
10353 |
411.38 |
| Sep 20 2019 |
10210 |
411.38 |
| Sep 13 2019 |
10261 |
411.38 |
| Sep 06 2019 |
10001 |
411.38 |
| Aug 30 2019 |
10047 |
411.38 |
| Aug 23 2019 |
10063 |
411.38 |
| Aug 16 2019 |
9991 |
411.38 |
| Aug 09 2019 |
9991 |
411.38 |
| Aug 02 2019 |
9996 |
411.38 |
| Jul 26 2019 |
10002 |
411.38 |
| Jul 19 2019 |
10017 |
411.38 |
| Jul 12 2019 |
10038 |
411.38 |
| Jul 05 2019 |
10042 |
411.38 |
| Jun 28 2019 |
10055 |
411.38 |
| Jun 21 2019 |
10074 |
411.38 |
| Jun 14 2019 |
10065 |
411.38 |
| Jun 07 2019 |
10053 |
411.38 |
| May 31 2019 |
10076 |
411.38 |
| May 24 2019 |
10073 |
411.38 |
| May 17 2019 |
10091 |
411.38 |
| May 10 2019 |
10080 |
411.38 |
| May 03 2019 |
10089 |
411.38 |
| Apr 26 2019 |
10084 |
411.38 |
| Apr 19 2019 |
10086 |
411.38 |
| Apr 12 2019 |
10092 |
411.38 |
| Apr 05 2019 |
10092 |
411.38 |
| Mar 29 2019 |
10091 |
411.38 |
| Mar 22 2019 |
10089 |
411.38 |
| Mar 15 2019 |
10098 |
411.38 |
| Mar 08 2019 |
10053 |
411.38 |
| Mar 01 2019 |
10056 |
411.38 |
| Feb 22 2019 |
10052 |
411.38 |
| Feb 15 2019 |
10066 |
411.38 |
| Feb 08 2019 |
10057 |
411.38 |
| Feb 01 2019 |
10078 |
411.38 |
| Jan 25 2019 |
10083 |
411.38 |
| Jan 18 2019 |
9714 |
411.38 |
| Jan 11 2019 |
10199 |
411.38 |
| Jan 04 2019 |
10263 |
411.38 |
| Dec 28 2018 |
10263 |
411.38 |
| Dec 21 2018 |
10191 |
411.38 |
| Dec 14 2018 |
10233 |
411.38 |
| Dec 07 2018 |
10353 |
411.38 |
| Nov 30 2018 |
10482 |
411.38 |
| Nov 23 2018 |
10564 |
411.38 |
| Nov 16 2018 |
10734 |
411.38 |
| Nov 09 2018 |
10741 |
411.38 |
| Nov 02 2018 |
13237 |
436.03 |
| Oct 26 2018 |
11593 |
422.45 |
| Oct 19 2018 |
10732 |
413.19 |
| Oct 12 2018 |
10672 |
413.19 |
| Oct 05 2018 |
9715 |
405.11 |
| Sep 28 2018 |
10583 |
414.4 |
| Sep 21 2018 |
10579 |
414.4 |
| Sep 14 2018 |
10411 |
414.4 |
| Sep 07 2018 |
10368 |
414.4 |
| Aug 31 2018 |
10300 |
414.4 |
| Aug 24 2018 |
10263 |
414.4 |
| Aug 17 2018 |
10257 |
414.4 |
| Aug 10 2018 |
10261 |
414.4 |
| Aug 03 2018 |
10277 |
414.4 |
| Jul 27 2018 |
10285 |
414.4 |
| Jul 20 2018 |
10295 |
414.4 |
| Jul 13 2018 |
10293 |
414.4 |
| Jul 06 2018 |
10279 |
414.4 |
| Jun 29 2018 |
10329 |
414.4 |
| Jun 22 2018 |
10329 |
414.4 |
| Jun 15 2018 |
10346 |
414.4 |
| Jun 08 2018 |
10362 |
414.4 |
| Jun 01 2018 |
10357 |
414.4 |
| May 25 2018 |
10370 |
414.4 |
| May 18 2018 |
10354 |
414.4 |
| May 11 2018 |
10374 |
414.4 |
| May 04 2018 |
10418 |
414.4 |
| Apr 27 2018 |
10414 |
414.4 |
| Apr 20 2018 |
10442 |
414.4 |
| Apr 13 2018 |
10438 |
414.4 |
| Apr 06 2018 |
10438 |
414.4 |
| Mar 30 2018 |
10436 |
414.4 |
| Mar 23 2018 |
10436 |
414.4 |
| Mar 16 2018 |
10429 |
414.4 |
| Mar 09 2018 |
10429 |
414.4 |
| Mar 02 2018 |
10432 |
414.4 |
| Feb 23 2018 |
10431 |
414.4 |
| Feb 16 2018 |
10440 |
414.4 |
| Feb 09 2018 |
10436 |
414.4 |
| Feb 02 2018 |
10453 |
414.4 |
| Jan 26 2018 |
10483 |
414.4 |
| Jan 19 2018 |
10461 |
414.4 |
| Jan 12 2018 |
10132 |
414.4 |
| Jan 05 2018 |
10382 |
414.4 |
| Dec 29 2017 |
10395 |
414.4 |
| Dec 22 2017 |
10388 |
414.4 |
| Dec 15 2017 |
10358 |
414.4 |
| Dec 08 2017 |
10574 |
414.4 |
| Dec 01 2017 |
10650 |
414.4 |
| Nov 24 2017 |
10678 |
414.4 |
| Nov 17 2017 |
10748 |
414.4 |
| Nov 10 2017 |
12252 |
426.76 |
| Nov 03 2017 |
10285 |
407.24 |
| Oct 27 2017 |
11063 |
415.9 |
| Oct 20 2017 |
13095 |
435.76 |
| Oct 13 2017 |
12901 |
435.76 |
| Oct 06 2017 |
12819 |
435.76 |
| Sep 29 2017 |
12821 |
435.76 |
| Sep 22 2017 |
12801 |
435.76 |
| Sep 15 2017 |
12825 |
435.76 |
| Sep 08 2017 |
12725 |
435.76 |
| Sep 01 2017 |
12737 |
435.76 |
| Aug 25 2017 |
12750 |
435.76 |
| Aug 18 2017 |
12776 |
435.76 |
| Aug 11 2017 |
12704 |
435.76 |
| Aug 04 2017 |
12722 |
435.76 |
| Jul 28 2017 |
12721 |
435.76 |
| Jul 21 2017 |
12743 |
435.76 |
| Jul 14 2017 |
12754 |
435.76 |
| Jul 07 2017 |
12749 |
435.76 |
| Jun 30 2017 |
12759 |
435.76 |
| Jun 23 2017 |
12759 |
435.76 |
| Jun 16 2017 |
12753 |
435.76 |
| Jun 09 2017 |
12729 |
435.76 |
| Jun 02 2017 |
12732 |
435.76 |
| May 26 2017 |
12607 |
435.76 |
| May 19 2017 |
12625 |
435.76 |
| May 12 2017 |
12579 |
435.76 |
| May 05 2017 |
12545 |
435.76 |
| Apr 28 2017 |
12527 |
435.76 |
| Apr 21 2017 |
12509 |
435.76 |
| Apr 14 2017 |
12528 |
435.76 |
| Apr 07 2017 |
12529 |
435.76 |
| Mar 31 2017 |
12529 |
435.76 |
| Mar 24 2017 |
12529 |
435.76 |
| Mar 17 2017 |
12521 |
435.76 |
| Mar 10 2017 |
12537 |
435.76 |
| Mar 03 2017 |
12537 |
435.76 |
| Feb 24 2017 |
12534 |
435.76 |
| Feb 17 2017 |
12548 |
435.76 |
| Feb 10 2017 |
12570 |
435.76 |
| Feb 03 2017 |
12559 |
435.76 |
| Jan 27 2017 |
12564 |
435.76 |
| Jan 20 2017 |
12589 |
435.76 |
| Jan 13 2017 |
12600 |
435.76 |
| Jan 06 2017 |
12805 |
435.76 |
| Dec 30 2016 |
12865 |
435.76 |
| Dec 23 2016 |
12864 |
435.76 |
| Dec 16 2016 |
12897 |
435.76 |
| Dec 09 2016 |
12969 |
435.76 |
| Dec 02 2016 |
13212 |
435.76 |
| Nov 25 2016 |
10924 |
414.26 |
| Nov 18 2016 |
11006 |
414.26 |
| Nov 11 2016 |
8386 |
384.84 |
| Nov 04 2016 |
9252 |
395.1 |
| Oct 28 2016 |
8773 |
390.91 |
| Oct 21 2016 |
8844 |
390.91 |
| Oct 14 2016 |
8722 |
390.91 |
| Oct 07 2016 |
8703 |
390.91 |
| Sep 30 2016 |
8656 |
390.91 |
| Sep 23 2016 |
8468 |
390.91 |
| Sep 16 2016 |
8306 |
390.91 |
| Sep 09 2016 |
8265 |
390.91 |
| Sep 02 2016 |
8237 |
390.91 |
| Aug 26 2016 |
8266 |
390.91 |
| Aug 19 2016 |
8064 |
390.91 |
| Aug 12 2016 |
8053 |
390.91 |
| Aug 05 2016 |
8067 |
390.91 |
| Jul 29 2016 |
8068 |
390.91 |
| Jul 22 2016 |
8054 |
390.91 |
| Jun 28 2016 |
8055 |
390.91 |
| Jun 21 2016 |
8079 |
390.91 |
| Jun 14 2016 |
8079 |
390.91 |
| Jun 07 2016 |
8079 |
390.91 |
| May 31 2016 |
8080 |
390.91 |
| May 24 2016 |
8080 |
390.91 |
| May 17 2016 |
8073 |
390.91 |
| May 10 2016 |
8073 |
390.91 |
| May 03 2016 |
8073 |
390.91 |
| Apr 26 2016 |
8073 |
390.91 |
| Apr 19 2016 |
8068 |
390.91 |
| Apr 12 2016 |
8089 |
390.91 |
| Apr 05 2016 |
8089 |
390.91 |
| Mar 29 2016 |
8089 |
390.91 |
| Mar 22 2016 |
8087 |
390.91 |
| Mar 15 2016 |
8084 |
390.91 |
| Mar 08 2016 |
8090 |
390.91 |
| Mar 01 2016 |
8086 |
390.91 |
| Feb 23 2016 |
8082 |
390.91 |
| Feb 16 2016 |
8046 |
390.91 |
| Feb 09 2016 |
8046 |
390.91 |
| Feb 02 2016 |
8003 |
390.91 |
| Jan 26 2016 |
8021 |
390.91 |
| Jan 19 2016 |
8028 |
390.91 |
| Jan 12 2016 |
7698 |
390.91 |
| Jan 05 2016 |
7954 |
390.91 |
| Dec 29 2015 |
7953 |
390.91 |
| Dec 22 2015 |
7860 |
390.91 |
| Dec 15 2015 |
7785 |
390.91 |
| Dec 08 2015 |
7945 |
390.91 |
| Dec 01 2015 |
7911 |
390.91 |
| Nov 24 2015 |
8700 |
400.73 |
| Nov 17 2015 |
8489 |
400.73 |
| Nov 10 2015 |
10763 |
425.88 |
| Oct 27 2015 |
10150 |
419.52 |
| Oct 20 2015 |
5912 |
369.26 |
| Oct 13 2015 |
5289 |
362.87 |
| Oct 06 2015 |
5329 |
362.87 |
| Sep 29 2015 |
5368 |
362.87 |
| Sep 22 2015 |
32336 |
362.87 |
| Sep 15 2015 |
32798 |
362.87 |
| Sep 14 2015 |
5260 |
362.87 |
| Sep 07 2015 |
5265 |
362.87 |
| Aug 31 2015 |
5252 |
362.87 |
| Aug 24 2015 |
5221 |
362.87 |
| Aug 17 2015 |
5224 |
362.87 |
| Aug 10 2015 |
5231 |
362.87 |
| Aug 03 2015 |
5231 |
362.87 |
| Jul 27 2015 |
5231 |
362.87 |
| Jul 20 2015 |
5231 |
362.87 |
| Jul 13 2015 |
5231 |
362.87 |
| Jul 06 2015 |
5231 |
362.87 |
| Jun 29 2015 |
5231 |
362.87 |
| Jun 22 2015 |
5231 |
362.87 |
| Jun 15 2015 |
5231 |
362.87 |
| Jun 08 2015 |
5282 |
362.87 |
| Jun 01 2015 |
5282 |
362.87 |
| May 25 2015 |
5282 |
362.87 |
| May 18 2015 |
5282 |
362.87 |
| May 11 2015 |
5282 |
362.87 |
| May 04 2015 |
5282 |
362.87 |
| Apr 27 2015 |
5283 |
362.87 |
| Apr 20 2015 |
5277 |
362.87 |
| Apr 13 2015 |
5276 |
362.87 |
| Apr 06 2015 |
5281 |
362.87 |
| Mar 30 2015 |
5281 |
362.87 |
| Mar 23 2015 |
5288 |
362.87 |
| Mar 16 2015 |
5285 |
362.87 |
| Mar 09 2015 |
5285 |
362.87 |
| Mar 02 2015 |
5282 |
362.87 |
| Feb 23 2015 |
5231 |
362.87 |
| Feb 16 2015 |
5234 |
362.87 |
| Feb 09 2015 |
5242 |
362.87 |
| Feb 02 2015 |
5245 |
362.87 |
| Jan 26 2015 |
5251 |
362.87 |
| Jan 19 2015 |
5238 |
362.87 |
| Jan 12 2015 |
5155 |
362.87 |
| Jan 05 2015 |
5325 |
362.87 |
| Dec 29 2014 |
5314 |
362.87 |
| Dec 22 2014 |
5334 |
362.87 |
| Dec 15 2014 |
5201 |
362.87 |
| Dec 08 2014 |
5237 |
362.87 |
| Dec 01 2014 |
5264 |
362.87 |
| Nov 24 2014 |
5314 |
362.87 |
| Nov 17 2014 |
5349 |
362.87 |
| Nov 10 2014 |
5371 |
362.87 |
| Nov 03 2014 |
5576 |
366.83 |
| Oct 27 2014 |
4605 |
350.86 |
| Oct 20 2014 |
4824 |
353.45 |
| Oct 13 2014 |
5173 |
360.51 |
| Oct 06 2014 |
5156 |
359.92 |
| Sep 29 2014 |
4775 |
352.43 |
| Sep 22 2014 |
4090 |
339.17 |
| Sep 15 2014 |
4076 |
339.17 |
| Sep 08 2014 |
4107 |
339.17 |
| Sep 01 2014 |
4126 |
339.17 |
| Aug 25 2014 |
4127 |
339.17 |
| Aug 18 2014 |
4131 |
339.17 |
| Aug 11 2014 |
4131 |
339.17 |
| Aug 04 2014 |
4131 |
339.17 |
| Jul 28 2014 |
4131 |
339.17 |
| Jul 21 2014 |
4138 |
339.17 |
| Jul 14 2014 |
4138 |
339.17 |
| Jul 07 2014 |
4138 |
339.17 |
| Jun 30 2014 |
4138 |
339.17 |
| Jun 23 2014 |
4137 |
339.17 |
| Jun 16 2014 |
4137 |
339.17 |
| Jun 09 2014 |
4137 |
339.17 |
| Jun 02 2014 |
4137 |
339.17 |
| May 26 2014 |
4137 |
339.17 |
| May 19 2014 |
4137 |
339.17 |
| May 12 2014 |
4137 |
339.17 |
| May 05 2014 |
4137 |
339.17 |
| Apr 28 2014 |
4138 |
339.17 |
| Apr 21 2014 |
4138 |
339.17 |
| Apr 14 2014 |
4146 |
339.17 |
| Apr 07 2014 |
4146 |
339.17 |
| Mar 31 2014 |
4147 |
339.17 |
| Mar 24 2014 |
4147 |
339.17 |
| Mar 17 2014 |
4147 |
339.17 |
| Mar 10 2014 |
4147 |
339.17 |
| Mar 03 2014 |
4147 |
339.17 |
| Feb 24 2014 |
4146 |
339.17 |
| Feb 17 2014 |
4149 |
339.17 |
| Feb 10 2014 |
4148 |
339.17 |
| Feb 03 2014 |
4141 |
339.17 |
| Jan 27 2014 |
4189 |
339.17 |
| Jan 20 2014 |
4166 |
339.17 |
| Jan 13 2014 |
4060 |
339.17 |
| Jan 06 2014 |
4022 |
339.17 |
| Dec 30 2013 |
4080 |
339.17 |
| Dec 23 2013 |
3932 |
339.17 |
| Dec 16 2013 |
3880 |
339.17 |
| Dec 09 2013 |
3877 |
339.17 |
| Dec 02 2013 |
3926 |
339.17 |
| Nov 25 2013 |
3994 |
339.17 |
| Nov 18 2013 |
4049 |
339.17 |
| Nov 11 2013 |
3070 |
319.07 |
| Nov 04 2013 |
2106 |
290.91 |
| Oct 28 2013 |
2183 |
293.16 |
| Oct 21 2013 |
2134 |
293.16 |
| Oct 14 2013 |
2133 |
293.16 |
| Oct 07 2013 |
2123 |
293.16 |
| Sep 30 2013 |
2146 |
293.4 |
| Sep 23 2013 |
2128 |
293.4 |
| Sep 16 2013 |
2157 |
293.4 |
| Sep 09 2013 |
2144 |
293.4 |
| Sep 02 2013 |
2166 |
293.4 |
| Aug 26 2013 |
2161 |
293.4 |
| Aug 19 2013 |
2165 |
293.4 |
| Aug 12 2013 |
2165 |
293.4 |
| Aug 05 2013 |
2165 |
293.4 |
| Jul 29 2013 |
2165 |
293.4 |
| Jul 22 2013 |
2168 |
293.4 |
| Jul 15 2013 |
2168 |
293.4 |
| Jul 08 2013 |
2167 |
293.4 |
| Jul 01 2013 |
2167 |
293.4 |
| Jun 24 2013 |
2167 |
293.4 |
| Jun 17 2013 |
2167 |
293.4 |
| Jun 10 2013 |
2167 |
293.4 |
| Jun 03 2013 |
2167 |
293.4 |
| May 27 2013 |
2167 |
293.4 |
| May 20 2013 |
2167 |
293.4 |
| May 13 2013 |
2167 |
293.4 |
| May 06 2013 |
2167 |
293.4 |
| Apr 29 2013 |
2167 |
293.4 |
| Apr 22 2013 |
2167 |
293.4 |
| Apr 15 2013 |
2170 |
293.4 |
| Apr 08 2013 |
2170 |
293.4 |
| Apr 01 2013 |
2170 |
293.4 |
| Mar 25 2013 |
2170 |
293.4 |
| Mar 18 2013 |
2170 |
293.4 |
| Mar 11 2013 |
2170 |
293.4 |
| Mar 04 2013 |
2170 |
293.4 |
| Feb 25 2013 |
2170 |
293.4 |
| Feb 18 2013 |
2175 |
293.4 |
| Feb 11 2013 |
2183 |
293.4 |
| Feb 04 2013 |
2177 |
293.4 |
| Jan 28 2013 |
2191 |
293.4 |
| Jan 21 2013 |
2192 |
293.4 |
| Jan 14 2013 |
2217 |
293.4 |
| Jan 07 2013 |
2196 |
293.4 |
| Dec 31 2012 |
2194 |
293.4 |
| Dec 24 2012 |
2198 |
293.4 |
| Dec 17 2012 |
2217 |
293.4 |
| Dec 10 2012 |
2209 |
293.4 |
| Dec 03 2012 |
2238 |
293.4 |
| Nov 26 2012 |
2148 |
293.4 |
| Nov 19 2012 |
2472 |
301.78 |
| Nov 12 2012 |
3940 |
336.93 |
| Nov 05 2012 |
3961 |
336.93 |
| Oct 29 2012 |
4452 |
345.29 |
| Oct 22 2012 |
5742 |
366.48 |
