| Jan 06 2014 |
25399 |
586.81 |
| Dec 30 2013 |
25554 |
586.81 |
| Dec 23 2013 |
25342 |
586.81 |
| Dec 16 2013 |
25108 |
586.81 |
| Dec 09 2013 |
25148 |
586.81 |
| Dec 02 2013 |
24355 |
574.04 |
| Nov 25 2013 |
24747 |
574.04 |
| Nov 18 2013 |
24758 |
573.03 |
| Nov 11 2013 |
20385 |
525.27 |
| Nov 04 2013 |
20244 |
525.27 |
| Oct 28 2013 |
20083 |
525.27 |
| Oct 21 2013 |
19661 |
525.27 |
| Oct 14 2013 |
19672 |
525.27 |
| Oct 07 2013 |
19506 |
525.27 |
| Sep 30 2013 |
19390 |
525.27 |
| Sep 23 2013 |
19359 |
525.27 |
| Sep 16 2013 |
19210 |
525.27 |
| Sep 09 2013 |
19116 |
525.27 |
| Sep 02 2013 |
19244 |
525.27 |
| Aug 26 2013 |
19206 |
525.27 |
| Aug 19 2013 |
19227 |
525.27 |
| Aug 12 2013 |
19227 |
525.27 |
| Aug 05 2013 |
19229 |
525.27 |
| Jul 29 2013 |
19230 |
525.27 |
| Jul 22 2013 |
19275 |
525.27 |
| Jul 15 2013 |
19275 |
525.27 |
| Jul 08 2013 |
19275 |
525.27 |
| Jul 01 2013 |
19275 |
525.27 |
| Jun 24 2013 |
19276 |
525.27 |
| Jun 17 2013 |
19276 |
525.27 |
| Jun 10 2013 |
19276 |
525.27 |
| Jun 03 2013 |
19276 |
525.27 |
| May 27 2013 |
19276 |
525.27 |
| May 20 2013 |
19276 |
525.27 |
| May 13 2013 |
19276 |
525.27 |
| May 06 2013 |
19276 |
525.27 |
| Apr 29 2013 |
19276 |
525.27 |
| Apr 22 2013 |
19237 |
525.27 |
| Apr 15 2013 |
19244 |
525.27 |
| Apr 08 2013 |
19244 |
525.27 |
| Apr 01 2013 |
19244 |
525.27 |
| Mar 25 2013 |
19237 |
525.27 |
| Mar 18 2013 |
19237 |
525.27 |
| Mar 11 2013 |
19237 |
525.27 |
| Mar 04 2013 |
19237 |
525.27 |
| Feb 25 2013 |
19237 |
525.27 |
| Feb 18 2013 |
19240 |
525.27 |
| Feb 11 2013 |
19249 |
525.27 |
| Feb 04 2013 |
19216 |
525.27 |
| Jan 28 2013 |
19256 |
525.27 |
| Jan 21 2013 |
19267 |
525.27 |
| Jan 14 2013 |
19377 |
525.27 |
| Jan 07 2013 |
19329 |
525.27 |
| Dec 31 2012 |
19338 |
525.27 |
| Dec 24 2012 |
19335 |
525.27 |
| Dec 17 2012 |
19328 |
525.27 |
| Dec 10 2012 |
19145 |
525.27 |
| Dec 03 2012 |
16861 |
497.02 |
| Nov 26 2012 |
13289 |
460.53 |
| Nov 19 2012 |
13346 |
460.53 |
