| Nov 17 2014 |
24836 |
574.31 |
| Nov 10 2014 |
25038 |
574.31 |
| Nov 03 2014 |
24973 |
574.31 |
| Oct 27 2014 |
24978 |
574.31 |
| Oct 20 2014 |
25123 |
574.31 |
| Oct 13 2014 |
25044 |
574.31 |
| Oct 06 2014 |
24621 |
574.31 |
| Sep 29 2014 |
24767 |
574.31 |
| Sep 22 2014 |
24867 |
574.31 |
| Sep 15 2014 |
24596 |
574.31 |
| Sep 08 2014 |
24385 |
574.31 |
| Sep 01 2014 |
24487 |
574.31 |
| Aug 25 2014 |
24531 |
574.31 |
| Aug 18 2014 |
24544 |
574.31 |
| Aug 11 2014 |
24544 |
574.31 |
| Aug 04 2014 |
24544 |
574.31 |
| Jul 28 2014 |
24544 |
574.31 |
| Jul 21 2014 |
24562 |
574.31 |
| Jul 14 2014 |
24563 |
574.31 |
| Jul 07 2014 |
24563 |
574.31 |
| Jun 30 2014 |
24563 |
574.31 |
| Jun 23 2014 |
24563 |
574.31 |
| Jun 16 2014 |
24563 |
574.31 |
| Jun 09 2014 |
24563 |
574.31 |
| Jun 02 2014 |
24563 |
574.31 |
| May 26 2014 |
24563 |
574.31 |
| May 19 2014 |
24563 |
574.31 |
| May 12 2014 |
24564 |
574.31 |
| May 05 2014 |
24564 |
574.31 |
| Apr 28 2014 |
24565 |
574.31 |
| Apr 21 2014 |
24565 |
574.31 |
| Apr 14 2014 |
24582 |
574.31 |
| Apr 07 2014 |
24582 |
574.31 |
| Mar 31 2014 |
24583 |
574.31 |
| Mar 24 2014 |
24583 |
574.31 |
| Mar 17 2014 |
24583 |
574.31 |
| Mar 10 2014 |
24582 |
574.31 |
| Mar 03 2014 |
24582 |
574.31 |
| Feb 24 2014 |
24574 |
574.31 |
| Feb 17 2014 |
24591 |
574.31 |
| Feb 10 2014 |
24589 |
574.31 |
| Feb 03 2014 |
24584 |
574.31 |
| Jan 27 2014 |
24642 |
574.31 |
| Jan 20 2014 |
24592 |
574.31 |
| Jan 13 2014 |
24406 |
574.31 |
| Jan 06 2014 |
24338 |
574.31 |
| Dec 30 2013 |
24498 |
574.31 |
| Dec 23 2013 |
24284 |
574.31 |
| Dec 16 2013 |
24062 |
574.31 |
| Dec 09 2013 |
24095 |
574.31 |
| Dec 02 2013 |
24376 |
574.31 |
| Nov 18 2013 |
12190 |
444.62 |
| Nov 11 2013 |
12131 |
444.62 |
| Nov 04 2013 |
12063 |
444.62 |
| Oct 28 2013 |
13893 |
463.53 |
| Oct 21 2013 |
13619 |
463.53 |
| Oct 14 2013 |
13548 |
463.53 |
| Oct 07 2013 |
14845 |
476.74 |
| Sep 30 2013 |
14837 |
476.74 |
| Sep 23 2013 |
14792 |
476.74 |
| Sep 16 2013 |
14705 |
476.74 |
| Sep 09 2013 |
14685 |
476.74 |
| Sep 02 2013 |
14800 |
476.74 |
| Aug 26 2013 |
14771 |
476.74 |
| Aug 19 2013 |
14788 |
476.74 |
| Aug 12 2013 |
14788 |
476.74 |
| Aug 05 2013 |
14790 |
476.74 |
| Jul 29 2013 |
14791 |
476.74 |
| Jul 22 2013 |
14831 |
476.74 |
| Jul 15 2013 |
14831 |
476.74 |
| Jul 08 2013 |
14831 |
476.74 |
| Jul 01 2013 |
14831 |
476.74 |
| Jun 24 2013 |
14832 |
476.74 |
| Jun 17 2013 |
14832 |
476.74 |
| Jun 10 2013 |
14832 |
476.74 |
| Jun 03 2013 |
14832 |
476.74 |
| May 27 2013 |
14832 |
476.74 |
| May 20 2013 |
14832 |
476.74 |
| May 13 2013 |
14832 |
476.74 |
| May 06 2013 |
14832 |
476.74 |
| Apr 29 2013 |
14832 |
476.74 |
| Apr 22 2013 |
14792 |
476.74 |
| Apr 15 2013 |
14799 |
476.74 |
| Apr 08 2013 |
14799 |
476.74 |
| Apr 01 2013 |
14799 |
476.74 |
| Mar 25 2013 |
14790 |
476.74 |
| Mar 18 2013 |
14790 |
476.74 |
| Mar 11 2013 |
14790 |
476.74 |
| Mar 04 2013 |
14790 |
476.74 |
| Feb 25 2013 |
14790 |
476.74 |
| Feb 18 2013 |
14799 |
476.74 |
| Feb 11 2013 |
14808 |
476.74 |
| Feb 04 2013 |
14773 |
476.74 |
| Jan 28 2013 |
14820 |
476.74 |
| Jan 21 2013 |
14843 |
476.74 |
| Jan 14 2013 |
14921 |
476.74 |
| Jan 07 2013 |
14872 |
476.74 |
| Dec 31 2012 |
14876 |
476.74 |
| Dec 24 2012 |
14873 |
476.74 |
| Dec 17 2012 |
14899 |
476.74 |
| Dec 10 2012 |
14741 |
476.74 |
| Dec 03 2012 |
14938 |
476.74 |
| Nov 26 2012 |
16866 |
498.16 |
| Nov 19 2012 |
16925 |
498.16 |
| Nov 12 2012 |
17002 |
498.16 |
| Nov 05 2012 |
19790 |
529.6 |
| Oct 29 2012 |
19921 |
529.6 |
| Oct 22 2012 |
19826 |
529.6 |
