Sep 23 2016 |
9921 |
406.57 |
Sep 16 2016 |
9686 |
406.57 |
Sep 09 2016 |
10047 |
410.54 |
Sep 02 2016 |
10003 |
410.54 |
Aug 26 2016 |
9534 |
405.21 |
Aug 19 2016 |
9309 |
405.21 |
Aug 12 2016 |
9300 |
405.21 |
Aug 05 2016 |
9315 |
405.21 |
Jul 29 2016 |
9316 |
405.21 |
Jul 22 2016 |
9300 |
405.21 |
Jun 28 2016 |
9301 |
405.21 |
Jun 21 2016 |
9332 |
405.21 |
Jun 14 2016 |
9332 |
405.21 |
Jun 07 2016 |
9332 |
405.21 |
May 31 2016 |
9333 |
405.21 |
May 24 2016 |
9333 |
405.21 |
May 17 2016 |
9325 |
405.21 |
May 10 2016 |
9325 |
405.21 |
May 03 2016 |
9325 |
405.21 |
Apr 26 2016 |
9325 |
405.21 |
Apr 19 2016 |
9317 |
405.21 |
Apr 12 2016 |
9338 |
405.21 |
Apr 05 2016 |
9338 |
405.21 |
Mar 29 2016 |
9338 |
405.21 |
Mar 22 2016 |
9334 |
405.21 |
Mar 15 2016 |
9331 |
405.21 |
Mar 08 2016 |
9339 |
405.21 |
Mar 01 2016 |
9335 |
405.21 |
Feb 23 2016 |
9329 |
405.21 |
Feb 16 2016 |
9295 |
405.21 |
Feb 09 2016 |
9295 |
405.21 |
Feb 02 2016 |
9241 |
405.21 |
Jan 26 2016 |
9262 |
405.21 |
Jan 19 2016 |
9270 |
405.21 |
Jan 12 2016 |
8918 |
405.21 |
Jan 05 2016 |
9208 |
405.21 |
Dec 29 2015 |
9216 |
405.21 |
Dec 22 2015 |
9098 |
405.21 |
Dec 15 2015 |
9007 |
405.21 |
Dec 08 2015 |
9178 |
405.21 |
Dec 01 2015 |
9149 |
405.21 |
Nov 24 2015 |
9078 |
405.21 |
Nov 17 2015 |
8863 |
405.21 |
Nov 10 2015 |
8812 |
405.21 |
Nov 03 2015 |
8896 |
405.21 |
Oct 27 2015 |
8879 |
405.21 |
Oct 20 2015 |
8782 |
405.21 |
Oct 13 2015 |
8410 |
405.21 |
Oct 06 2015 |
8387 |
404.53 |
Sep 29 2015 |
8430 |
404.53 |
Sep 22 2015 |
647 |
404.53 |
Sep 15 2015 |
939 |
394.54 |
Sep 14 2015 |
7405 |
394.54 |
Nov 07 2008 |
11750 |
655.65 |
Oct 31 2008 |
11012 |
655.65 |
Oct 24 2008 |
10569 |
655.65 |
Oct 17 2008 |
9506 |
655.65 |
Oct 10 2008 |
9152 |
655.65 |
Oct 03 2008 |
8315 |
655.65 |
Sep 26 2008 |
7720 |
655.65 |
Sep 19 2008 |
7602 |
655.65 |
Feb 01 2008 |
7203 |
655.65 |
Dec 12 2007 |
7029 |
655.65 |
Dec 07 2007 |
6986 |
655.65 |
Nov 30 2007 |
6865 |
655.65 |
Nov 23 2007 |
6814 |
655.65 |
Nov 16 2007 |
7006 |
655.65 |