| Sep 06 2019 |
25648 |
594.8 |
| Aug 30 2019 |
25741 |
594.8 |
| Aug 23 2019 |
25764 |
594.8 |
| Aug 16 2019 |
25511 |
594.8 |
| Aug 09 2019 |
25511 |
594.8 |
| Aug 02 2019 |
25526 |
594.8 |
| Jul 26 2019 |
25542 |
594.8 |
| Jul 19 2019 |
25556 |
594.8 |
| Jul 12 2019 |
25604 |
594.8 |
| Jul 05 2019 |
25618 |
594.8 |
| Jun 28 2019 |
25673 |
594.8 |
| Jun 21 2019 |
25703 |
594.8 |
| Jun 14 2019 |
25697 |
594.8 |
| Jun 07 2019 |
25672 |
594.8 |
| May 31 2019 |
25707 |
594.8 |
| May 24 2019 |
25711 |
594.8 |
| May 17 2019 |
25754 |
594.8 |
| May 10 2019 |
25744 |
594.8 |
| May 03 2019 |
25775 |
594.8 |
| Apr 26 2019 |
25769 |
594.8 |
| Apr 19 2019 |
25774 |
594.8 |
| Apr 12 2019 |
25782 |
594.8 |
| Apr 05 2019 |
25782 |
594.8 |
| Mar 29 2019 |
25783 |
594.8 |
| Mar 22 2019 |
25768 |
594.8 |
| Mar 15 2019 |
25776 |
594.8 |
| Mar 08 2019 |
25682 |
594.8 |
| Mar 01 2019 |
25689 |
594.8 |
| Feb 22 2019 |
25681 |
594.8 |
| Feb 15 2019 |
25687 |
594.8 |
| Feb 08 2019 |
25649 |
594.8 |
| Feb 01 2019 |
25676 |
594.8 |
| Jan 25 2019 |
25692 |
594.8 |
| Jan 18 2019 |
25168 |
594.8 |
| Jan 11 2019 |
25897 |
594.8 |
| Jan 04 2019 |
26057 |
594.8 |
| Dec 28 2018 |
25977 |
594.8 |
| Dec 21 2018 |
25789 |
594.8 |
| Dec 14 2018 |
25981 |
594.8 |
| Dec 07 2018 |
26314 |
594.8 |
| Nov 30 2018 |
26688 |
594.8 |
| Nov 23 2018 |
27001 |
594.8 |
| Nov 16 2018 |
27615 |
594.8 |
| Nov 09 2018 |
27820 |
594.8 |
| Nov 02 2018 |
28021 |
594.8 |
| Oct 26 2018 |
27895 |
594.8 |
| Oct 19 2018 |
28085 |
594.8 |
| Oct 12 2018 |
27889 |
594.8 |
| Oct 05 2018 |
27620 |
594.8 |
| Sep 28 2018 |
27707 |
594.8 |
| Sep 21 2018 |
27787 |
594.8 |
| Sep 14 2018 |
27416 |
594.8 |
| Sep 15 2017 |
22248 |
526.77 |
| Sep 08 2017 |
25382 |
564.18 |
| Sep 01 2017 |
25426 |
564.18 |
| Aug 25 2017 |
25414 |
564.18 |
| Aug 18 2017 |
25445 |
564.18 |
| Aug 11 2017 |
25311 |
564.18 |
| Aug 04 2017 |
25341 |
564.18 |
| Jul 28 2017 |
25337 |
564.18 |
| Jul 21 2017 |
25365 |
564.18 |
| Jul 14 2017 |
25364 |
564.18 |
| Jul 07 2017 |
25357 |
564.18 |
| Jun 30 2017 |
25368 |
564.18 |
| Jun 23 2017 |
25365 |
564.18 |
| Jun 16 2017 |
25369 |
564.18 |
| Jun 09 2017 |
25337 |
564.18 |
| Jun 02 2017 |
25345 |
564.18 |
| May 26 2017 |
25142 |
564.18 |
| May 19 2017 |
25182 |
564.18 |
| May 12 2017 |
25124 |
564.18 |
| May 05 2017 |
25030 |
564.18 |
| Apr 28 2017 |
24994 |
564.18 |
| Apr 21 2017 |
24964 |
564.18 |
| Apr 14 2017 |
25003 |
564.18 |
| Apr 07 2017 |
25004 |
564.18 |
| Mar 31 2017 |
25003 |
564.18 |
| Mar 24 2017 |
25005 |
564.18 |
| Mar 17 2017 |
24999 |
564.18 |
| Mar 10 2017 |
25019 |
564.18 |
| Mar 03 2017 |
25019 |
564.18 |
| Feb 24 2017 |
25024 |
564.18 |
| Feb 17 2017 |
25042 |
564.18 |
| Feb 10 2017 |
25068 |
564.18 |
| Feb 03 2017 |
25059 |
564.18 |
| Jan 27 2017 |
25033 |
564.18 |
| Jan 20 2017 |
25047 |
564.18 |
| Jan 13 2017 |
25081 |
564.18 |
| Jan 06 2017 |
25403 |
564.18 |
| Dec 30 2016 |
25490 |
564.18 |
| Dec 23 2016 |
25485 |
564.18 |
| Dec 16 2016 |
25528 |
564.18 |
| Dec 09 2016 |
25726 |
564.18 |
| Dec 02 2016 |
26251 |
564.18 |
| Nov 25 2016 |
26139 |
564.18 |
| Nov 18 2016 |
26597 |
564.18 |
| Nov 11 2016 |
27016 |
564.18 |
| Nov 04 2016 |
27203 |
564.18 |
| Oct 28 2016 |
28726 |
579.21 |
| Oct 21 2016 |
28846 |
579.21 |
| Oct 14 2016 |
27739 |
567.05 |
| Oct 07 2016 |
27563 |
567.05 |
| Sep 30 2016 |
27577 |
568.03 |
| Sep 23 2016 |
27069 |
568.03 |
| Sep 16 2016 |
27235 |
574.67 |
| Sep 09 2016 |
25914 |
564.79 |
| Sep 02 2016 |
25826 |
564.79 |
| Aug 26 2016 |
25875 |
564.79 |
| Aug 19 2016 |
25400 |
564.79 |
| Aug 12 2016 |
25386 |
564.79 |
| Aug 05 2016 |
25407 |
564.79 |
| Jul 29 2016 |
25409 |
564.79 |
| Jul 22 2016 |
25379 |
564.79 |
| Jun 28 2016 |
25381 |
564.79 |
| Jun 21 2016 |
25454 |
564.79 |
| Jun 14 2016 |
25454 |
564.79 |
| Jun 07 2016 |
25456 |
564.79 |
| May 31 2016 |
25463 |
564.79 |
| May 24 2016 |
25463 |
564.79 |
| May 17 2016 |
25439 |
564.79 |
| May 10 2016 |
25440 |
564.79 |
| May 03 2016 |
25446 |
564.79 |
| Apr 26 2016 |
25441 |
564.79 |
| Apr 19 2016 |
25401 |
564.79 |
| Apr 12 2016 |
25460 |
564.79 |
| Apr 05 2016 |
25460 |
564.79 |
| Mar 29 2016 |
25460 |
564.79 |
| Mar 22 2016 |
25441 |
564.79 |
| Mar 15 2016 |
25441 |
564.79 |
| Mar 08 2016 |
25464 |
564.79 |
| Mar 01 2016 |
25460 |
564.79 |
| Feb 23 2016 |
25457 |
564.79 |
| Feb 16 2016 |
25379 |
564.79 |
| Feb 09 2016 |
25379 |
564.79 |
| Feb 02 2016 |
25321 |
564.79 |
| Jan 26 2016 |
25366 |
564.79 |
| Jan 19 2016 |
25379 |
564.79 |
| Jan 12 2016 |
24931 |
564.79 |
| Jan 05 2016 |
25380 |
564.79 |
| Dec 29 2015 |
25411 |
564.79 |
| Dec 22 2015 |
25209 |
564.79 |
| Dec 15 2015 |
25100 |
564.79 |
| Dec 08 2015 |
25439 |
564.79 |
| Dec 01 2015 |
25541 |
564.79 |
| Nov 24 2015 |
25296 |
564.79 |
| Nov 17 2015 |
25007 |
564.79 |
| Nov 10 2015 |
25073 |
564.79 |
| Nov 03 2015 |
25633 |
570.15 |
| Oct 27 2015 |
25719 |
570.15 |
| Oct 20 2015 |
25729 |
570.15 |
| Oct 13 2015 |
27264 |
595.38 |
| Oct 06 2015 |
27790 |
601.23 |
| Sep 29 2015 |
27729 |
601.23 |
| Sep 22 2015 |
12642 |
604.46 |
| Sep 15 2015 |
5016 |
656.72 |
| Aug 24 2015 |
19200 |
518.87 |
| Aug 17 2015 |
19232 |
518.87 |
| Aug 10 2015 |
19246 |
518.87 |
| Aug 03 2015 |
19245 |
518.87 |
| Jul 27 2015 |
19245 |
518.87 |
| Jul 20 2015 |
19244 |
518.87 |
| Jul 13 2015 |
19244 |
518.87 |
| Jul 06 2015 |
19244 |
518.87 |
| Jun 29 2015 |
19244 |
518.87 |
| Jun 22 2015 |
19244 |
518.87 |
| Jun 15 2015 |
19244 |
518.87 |
| Jun 08 2015 |
19377 |
518.87 |
| Jun 01 2015 |
19377 |
518.87 |
| May 25 2015 |
19377 |
518.87 |
| May 18 2015 |
19377 |
518.87 |
| May 11 2015 |
19377 |
518.87 |
| May 04 2015 |
19377 |
518.87 |
| Apr 27 2015 |
19359 |
518.87 |
| Apr 20 2015 |
19345 |
518.87 |
| Apr 13 2015 |
19344 |
518.87 |
| Apr 06 2015 |
19377 |
518.87 |
| Mar 30 2015 |
19377 |
518.87 |
| Mar 23 2015 |
19398 |
518.87 |
| Mar 16 2015 |
19384 |
518.87 |
| Mar 09 2015 |
19383 |
518.87 |
| Mar 02 2015 |
19373 |
518.87 |
| Feb 23 2015 |
19241 |
518.87 |
| Feb 16 2015 |
19217 |
518.87 |
| Feb 09 2015 |
19227 |
518.87 |
| Feb 02 2015 |
19235 |
518.87 |
| Jan 26 2015 |
19222 |
518.87 |
| Jan 19 2015 |
19206 |
518.87 |
| Jan 12 2015 |
19065 |
518.87 |
| Jan 05 2015 |
19359 |
518.87 |
| Dec 29 2014 |
19358 |
518.87 |
| Dec 22 2014 |
19412 |
518.87 |
| Dec 15 2014 |
19141 |
518.87 |
| Dec 08 2014 |
19300 |
518.87 |
| Dec 01 2014 |
19422 |
518.87 |
| Nov 24 2014 |
19421 |
518.87 |
| Nov 17 2014 |
19607 |
518.87 |
| Nov 10 2014 |
19763 |
518.87 |
| Nov 03 2014 |
19647 |
518.87 |
| Oct 27 2014 |
19659 |
518.87 |
| Oct 20 2014 |
19865 |
518.87 |
| Oct 13 2014 |
19779 |
518.87 |
| Oct 06 2014 |
19483 |
518.87 |
| Sep 29 2014 |
19675 |
518.87 |
| Sep 22 2014 |
19743 |
518.87 |
| Sep 15 2014 |
19567 |
518.87 |
| Sep 08 2014 |
19431 |
518.87 |
| Nov 11 2013 |
15946 |
480.98 |
| Nov 04 2013 |
20110 |
524.03 |
| Oct 28 2013 |
19943 |
524.03 |
| Oct 21 2013 |
19527 |
524.03 |
| Oct 14 2013 |
20761 |
537.73 |
| Oct 07 2013 |
20278 |
534.01 |
| Sep 30 2013 |
20160 |
534.01 |
| Sep 23 2013 |
20118 |
534.01 |
| Sep 16 2013 |
19927 |
534.01 |
| Sep 09 2013 |
19832 |
534.01 |
| Sep 02 2013 |
19970 |
534.01 |
| Aug 26 2013 |
19937 |
534.01 |
| Aug 19 2013 |
19958 |
534.01 |
| Aug 12 2013 |
19958 |
534.01 |
| Aug 05 2013 |
19960 |
534.01 |
| Jul 29 2013 |
19961 |
534.01 |
| Jul 22 2013 |
20007 |
534.01 |
| Jul 15 2013 |
20007 |
534.01 |
| Jul 08 2013 |
20007 |
534.01 |
| Jul 01 2013 |
20007 |
534.01 |
| Jun 24 2013 |
20008 |
534.01 |
| Jun 17 2013 |
20008 |
534.01 |
| Jun 10 2013 |
20008 |
534.01 |
| Jun 03 2013 |
20008 |
534.01 |
| May 27 2013 |
20008 |
534.01 |
| May 20 2013 |
20008 |
534.01 |
| May 13 2013 |
20008 |
534.01 |
| May 06 2013 |
20008 |
534.01 |
| Apr 29 2013 |
20008 |
534.01 |
| Apr 22 2013 |
19970 |
534.01 |
| Apr 15 2013 |
19977 |
534.01 |
| Apr 08 2013 |
19977 |
534.01 |
| Apr 01 2013 |
19977 |
534.01 |
| Mar 25 2013 |
19969 |
534.01 |
| Mar 18 2013 |
19969 |
534.01 |
| Mar 11 2013 |
19969 |
534.01 |
| Mar 04 2013 |
19969 |
534.01 |
| Feb 25 2013 |
19969 |
534.01 |
| Feb 18 2013 |
19972 |
534.01 |
| Feb 11 2013 |
19981 |
534.01 |
| Feb 04 2013 |
19947 |
534.01 |
| Jan 28 2013 |
19985 |
534.01 |
| Jan 21 2013 |
19996 |
534.01 |
| Jan 14 2013 |
20102 |
534.01 |
| Jan 07 2013 |
20053 |
534.01 |
| Dec 31 2012 |
20064 |
534.01 |
| Dec 24 2012 |
20064 |
534.01 |
| Dec 17 2012 |
20055 |
534.01 |
| Dec 10 2012 |
19854 |
534.01 |
| Dec 03 2012 |
20073 |
534.01 |
| Nov 26 2012 |
19974 |
534.01 |
| Nov 19 2012 |
20045 |
534.01 |
| Nov 12 2012 |
20987 |
543.99 |
| Nov 05 2012 |
20989 |
543.99 |
| Oct 29 2012 |
21153 |
543.99 |
| Oct 22 2012 |
19279 |
522.86 |
