| Sep 30 2021 |
1570 |
319.03 |
| Sep 23 2021 |
1664 |
329.2 |
| Sep 16 2021 |
3332 |
344 |
| Sep 09 2021 |
3622 |
351.21 |
| Sep 02 2021 |
3629 |
349.89 |
| Aug 26 2021 |
3632 |
349.89 |
| Aug 19 2021 |
3641 |
349.89 |
| Aug 12 2021 |
3650 |
349.89 |
| Aug 05 2021 |
3659 |
349.89 |
| Jul 29 2021 |
3663 |
349.89 |
| Jun 03 2021 |
3183 |
349.89 |
| Sep 25 2020 |
3627 |
319.03 |
| Sep 18 2020 |
4115 |
329.2 |
| Sep 11 2020 |
4904 |
344 |
| Sep 04 2020 |
5362 |
351.21 |
| Aug 28 2020 |
5321 |
349.89 |
| Aug 21 2020 |
5353 |
349.89 |
| Aug 14 2020 |
5358 |
349.89 |
| Aug 07 2020 |
5407 |
349.89 |
| Jul 31 2020 |
5425 |
349.89 |
| Jul 24 2020 |
5425 |
349.89 |
| Jul 17 2020 |
5437 |
349.89 |
| Jul 10 2020 |
5456 |
349.89 |
| Jul 03 2020 |
5479 |
349.89 |
| Jun 26 2020 |
5479 |
349.89 |
| Jun 19 2020 |
5479 |
349.89 |
| Jun 12 2020 |
5482 |
349.89 |
| Jun 05 2020 |
5488 |
349.89 |
| May 29 2020 |
5501 |
349.89 |
| May 22 2020 |
5507 |
349.89 |
| May 15 2020 |
5507 |
349.89 |
| May 08 2020 |
5508 |
349.89 |
| May 01 2020 |
5512 |
349.89 |
| Apr 24 2020 |
5530 |
349.89 |
| Apr 17 2020 |
5530 |
349.89 |
| Apr 10 2020 |
5530 |
349.89 |
| Apr 03 2020 |
5530 |
349.89 |
| Mar 27 2020 |
5530 |
349.89 |
| Mar 20 2020 |
5534 |
349.89 |
| Mar 13 2020 |
5534 |
349.89 |
| Mar 06 2020 |
5534 |
349.89 |
| Feb 28 2020 |
5543 |
349.89 |
| Feb 21 2020 |
5566 |
349.89 |
| Feb 14 2020 |
5569 |
349.89 |
| Feb 07 2020 |
5577 |
349.89 |
| Jan 31 2020 |
5592 |
349.89 |
| Jan 24 2020 |
5334 |
349.89 |
| Jan 17 2020 |
5351 |
349.89 |
| Jan 10 2020 |
5740 |
349.89 |
| Jan 03 2020 |
5715 |
349.89 |
| Dec 27 2019 |
5720 |
349.89 |
| Dec 20 2019 |
5724 |
349.89 |
| Dec 13 2019 |
5744 |
349.89 |
| Dec 06 2019 |
5555 |
349.89 |
| Nov 29 2019 |
5659 |
349.89 |
| Nov 22 2019 |
5691 |
349.89 |
| Nov 15 2019 |
5715 |
349.89 |
| Nov 08 2019 |
5713 |
349.89 |
| Nov 01 2019 |
5736 |
349.89 |
| Oct 25 2019 |
5661 |
349.89 |
| Oct 18 2019 |
6058 |
357.6 |
| Oct 11 2019 |
6126 |
357.6 |
| Oct 04 2019 |
6140 |
357.6 |
| Sep 27 2019 |
6141 |
357.6 |
| Sep 20 2019 |
6438 |
363.68 |
| Oct 05 2018 |
6872 |
369.81 |
| Sep 28 2018 |
7636 |
379.5 |
| Sep 21 2018 |
7669 |
379.5 |
| Sep 14 2018 |
7570 |
379.5 |
| Sep 07 2018 |
7581 |
379.5 |
| Aug 31 2018 |
7533 |
379.5 |
| Aug 24 2018 |
7503 |
379.5 |
| Aug 17 2018 |
7499 |
379.5 |
| Aug 10 2018 |
7501 |
379.5 |
| Aug 03 2018 |
7514 |
379.5 |
| Jul 27 2018 |
7522 |
379.5 |
| Jul 20 2018 |
7527 |
379.5 |
| Jul 13 2018 |
7527 |
379.5 |
| Jul 06 2018 |
7520 |
379.5 |
| Jun 29 2018 |
7564 |
379.5 |
| Jun 22 2018 |
7564 |
379.5 |
| Jun 15 2018 |
7573 |
379.5 |
| Jun 08 2018 |
7587 |
379.5 |
| Jun 01 2018 |
7578 |
379.5 |
| May 25 2018 |
7589 |
379.5 |
| May 18 2018 |
7588 |
379.5 |
| May 11 2018 |
7601 |
379.5 |
| May 04 2018 |
7639 |
379.5 |
| Apr 27 2018 |
7633 |
379.5 |
| Apr 20 2018 |
7654 |
379.5 |
| Apr 13 2018 |
7652 |
379.5 |
| Apr 06 2018 |
7652 |
379.5 |
| Mar 30 2018 |
7654 |
379.5 |
| Mar 23 2018 |
7654 |
379.5 |
| Mar 16 2018 |
7647 |
379.5 |
| Mar 09 2018 |
7647 |
379.5 |
| Mar 02 2018 |
7648 |
379.5 |
| Feb 23 2018 |
7644 |
379.5 |
| Feb 16 2018 |
7651 |
379.5 |
| Feb 09 2018 |
7649 |
379.5 |
| Feb 02 2018 |
7663 |
379.5 |
| Jan 26 2018 |
7687 |
379.5 |
| Jan 19 2018 |
7664 |
379.5 |
| Jan 12 2018 |
7371 |
379.5 |
| Jan 05 2018 |
7581 |
379.5 |
| Dec 29 2017 |
7590 |
379.5 |
| Dec 22 2017 |
7590 |
379.5 |
| Dec 15 2017 |
7564 |
379.5 |
| Dec 08 2017 |
7734 |
379.5 |
| Dec 01 2017 |
7775 |
379.5 |
| Nov 24 2017 |
7785 |
379.5 |
| Nov 17 2017 |
7791 |
379.5 |
| Nov 10 2017 |
7976 |
379.5 |
| Nov 03 2017 |
7940 |
379.5 |
| Oct 27 2017 |
7818 |
379.5 |
| Oct 20 2017 |
7856 |
379.5 |
| Oct 13 2017 |
8359 |
387.5 |
| Oct 06 2017 |
8522 |
390.44 |
| Sep 15 2014 |
23342 |
559.63 |
| Sep 08 2014 |
23128 |
559.63 |
| Sep 01 2014 |
23215 |
559.63 |
| Aug 25 2014 |
23262 |
559.63 |
| Aug 18 2014 |
23270 |
559.63 |
| Aug 11 2014 |
23270 |
559.63 |
| Aug 04 2014 |
23270 |
559.63 |
| Jul 28 2014 |
23270 |
559.63 |
| Jul 21 2014 |
23288 |
559.63 |
| Jul 14 2014 |
23289 |
559.63 |
| Jul 07 2014 |
23289 |
559.63 |
| Jun 30 2014 |
23289 |
559.63 |
| Jun 23 2014 |
23289 |
559.63 |
| Jun 16 2014 |
23289 |
559.63 |
| Jun 09 2014 |
23289 |
559.63 |
| Jun 02 2014 |
23289 |
559.63 |
| May 26 2014 |
23289 |
559.63 |
| May 19 2014 |
23289 |
559.63 |
| May 12 2014 |
23291 |
559.63 |
| May 05 2014 |
23291 |
559.63 |
| Apr 28 2014 |
23292 |
559.63 |
| Apr 21 2014 |
23292 |
559.63 |
| Apr 14 2014 |
23304 |
559.63 |
| Apr 07 2014 |
23304 |
559.63 |
| Mar 31 2014 |
23305 |
559.63 |
| Mar 24 2014 |
23305 |
559.63 |
| Mar 17 2014 |
23305 |
559.63 |
| Mar 10 2014 |
23304 |
559.63 |
| Mar 03 2014 |
23304 |
559.63 |
| Feb 24 2014 |
23295 |
559.63 |
| Feb 17 2014 |
23311 |
559.63 |
| Feb 10 2014 |
23310 |
559.63 |
| Feb 03 2014 |
23304 |
559.63 |
| Jan 27 2014 |
23363 |
559.63 |
| Jan 20 2014 |
23305 |
559.63 |
| Jan 13 2014 |
23126 |
559.63 |
| Jan 06 2014 |
23071 |
559.63 |
| Dec 30 2013 |
23236 |
559.63 |
| Dec 23 2013 |
23019 |
559.63 |
| Dec 16 2013 |
22776 |
559.63 |
| Dec 09 2013 |
22826 |
559.63 |
| Dec 02 2013 |
23095 |
559.63 |
| Nov 25 2013 |
23487 |
559.63 |
| Nov 18 2013 |
23603 |
559.63 |
| Nov 11 2013 |
23595 |
559.63 |
| Nov 04 2013 |
23485 |
559.63 |
| Oct 28 2013 |
23255 |
559.63 |
| Oct 21 2013 |
22701 |
559.63 |
| Oct 14 2013 |
24764 |
585.28 |
| Oct 07 2013 |
20710 |
539.99 |
| Sep 30 2013 |
20586 |
539.99 |
| Sep 23 2013 |
19806 |
530.17 |
| Sep 16 2013 |
19631 |
530.17 |
| Sep 09 2013 |
19534 |
530.17 |
| Sep 02 2013 |
19663 |
530.17 |
| Aug 26 2013 |
19629 |
530.17 |
| Aug 19 2013 |
19650 |
530.17 |
| Aug 12 2013 |
19650 |
530.17 |
| Aug 05 2013 |
19652 |
530.17 |
| Jul 29 2013 |
19653 |
530.17 |
| Jul 22 2013 |
19699 |
530.17 |
| Jul 15 2013 |
19699 |
530.17 |
| Jul 08 2013 |
19699 |
530.17 |
| Jul 01 2013 |
19699 |
530.17 |
| Jun 24 2013 |
19700 |
530.17 |
| Jun 17 2013 |
19700 |
530.17 |
| Jun 10 2013 |
19700 |
530.17 |
| Jun 03 2013 |
19700 |
530.17 |
| May 27 2013 |
19700 |
530.17 |
| May 20 2013 |
19700 |
530.17 |
| May 13 2013 |
19700 |
530.17 |
| May 06 2013 |
19700 |
530.17 |
| Apr 29 2013 |
19700 |
530.17 |
| Apr 22 2013 |
19661 |
530.17 |
| Apr 15 2013 |
19668 |
530.17 |
| Apr 08 2013 |
19668 |
530.17 |
| Apr 01 2013 |
19668 |
530.17 |
| Mar 25 2013 |
19657 |
530.17 |
| Mar 18 2013 |
19657 |
530.17 |
| Mar 11 2013 |
19657 |
530.17 |
| Mar 04 2013 |
19657 |
530.17 |
| Feb 25 2013 |
19657 |
530.17 |
| Feb 18 2013 |
19660 |
530.17 |
| Feb 11 2013 |
19669 |
530.17 |
| Feb 04 2013 |
19635 |
530.17 |
| Jan 28 2013 |
19675 |
530.17 |
| Jan 21 2013 |
19686 |
530.17 |
| Jan 14 2013 |
19792 |
530.17 |
| Jan 07 2013 |
19742 |
530.17 |
| Dec 31 2012 |
19755 |
530.17 |
| Dec 24 2012 |
19749 |
530.17 |
| Dec 17 2012 |
19745 |
530.17 |
| Dec 10 2012 |
19554 |
530.17 |
| Dec 03 2012 |
19762 |
530.17 |
| Nov 26 2012 |
19669 |
530.17 |
| Nov 19 2012 |
19738 |
530.17 |
| Nov 12 2012 |
19848 |
530.17 |
| Nov 05 2012 |
19837 |
530.17 |
| Oct 29 2012 |
19979 |
530.17 |
| Oct 22 2012 |
12515 |
449.43 |
