| Oct 14 2013 |
23628 |
571.15 |
| Oct 07 2013 |
23214 |
569.74 |
| Sep 30 2013 |
23063 |
569.74 |
| Sep 23 2013 |
23018 |
569.74 |
| Sep 16 2013 |
22729 |
569.74 |
| Sep 09 2013 |
22598 |
569.74 |
| Sep 02 2013 |
22753 |
569.74 |
| Aug 26 2013 |
22703 |
569.74 |
| Aug 19 2013 |
22726 |
569.74 |
| Aug 12 2013 |
22727 |
569.74 |
| Aug 05 2013 |
22729 |
569.74 |
| Jul 29 2013 |
22730 |
569.74 |
| Jul 22 2013 |
22776 |
569.74 |
| Jul 15 2013 |
22776 |
569.74 |
| Jul 08 2013 |
22777 |
569.74 |
| Jul 01 2013 |
22777 |
569.74 |
| Jun 24 2013 |
22778 |
569.74 |
| Jun 17 2013 |
22778 |
569.74 |
| Jun 10 2013 |
22778 |
569.74 |
| Jun 03 2013 |
22778 |
569.74 |
| May 27 2013 |
22778 |
569.74 |
| May 20 2013 |
22778 |
569.74 |
| May 13 2013 |
22778 |
569.74 |
| May 06 2013 |
22778 |
569.74 |
| Apr 29 2013 |
22778 |
569.74 |
| Apr 22 2013 |
22740 |
569.74 |
| Apr 15 2013 |
22747 |
569.74 |
| Apr 08 2013 |
22747 |
569.74 |
| Apr 01 2013 |
22747 |
569.74 |
| Mar 25 2013 |
22739 |
569.74 |
| Mar 18 2013 |
22739 |
569.74 |
| Mar 11 2013 |
22739 |
569.74 |
| Mar 04 2013 |
22739 |
569.74 |
| Feb 25 2013 |
22739 |
569.74 |
| Feb 18 2013 |
22740 |
569.74 |
| Feb 11 2013 |
22749 |
569.74 |
| Feb 04 2013 |
22713 |
569.74 |
| Jan 28 2013 |
22757 |
569.74 |
| Jan 21 2013 |
22779 |
569.74 |
| Jan 14 2013 |
22899 |
569.74 |
| Jan 07 2013 |
22858 |
569.74 |
| Dec 31 2012 |
22863 |
569.74 |
| Dec 24 2012 |
22875 |
569.74 |
| Dec 17 2012 |
22878 |
569.74 |
| Dec 10 2012 |
22659 |
569.74 |
| Dec 03 2012 |
22880 |
569.74 |
| Nov 26 2012 |
22785 |
569.74 |
| Nov 19 2012 |
22837 |
569.74 |
| Nov 12 2012 |
22972 |
569.74 |
| Nov 05 2012 |
23015 |
569.74 |
| Oct 29 2012 |
23216 |
569.74 |
| Oct 22 2012 |
22926 |
568.33 |
