| Sep 29 2014 |
20662 |
528.55 |
| Sep 22 2014 |
26071 |
588.17 |
| Sep 15 2014 |
25791 |
588.17 |
| Sep 08 2014 |
25534 |
588.17 |
| Sep 01 2014 |
25638 |
588.17 |
| Aug 25 2014 |
25681 |
588.17 |
| Aug 18 2014 |
25693 |
588.17 |
| Aug 11 2014 |
25692 |
588.17 |
| Aug 04 2014 |
25692 |
588.17 |
| Jul 28 2014 |
25692 |
588.17 |
| Jul 21 2014 |
25710 |
588.17 |
| Jul 14 2014 |
25711 |
588.17 |
| Jul 07 2014 |
25711 |
588.17 |
| Jun 30 2014 |
25711 |
588.17 |
| Jun 23 2014 |
25711 |
588.17 |
| Jun 16 2014 |
25711 |
588.17 |
| Jun 09 2014 |
25711 |
588.17 |
| Jun 02 2014 |
25711 |
588.17 |
| May 26 2014 |
25711 |
588.17 |
| May 19 2014 |
25711 |
588.17 |
| May 12 2014 |
25712 |
588.17 |
| May 05 2014 |
25712 |
588.17 |
| Apr 28 2014 |
25713 |
588.17 |
| Apr 21 2014 |
25713 |
588.17 |
| Apr 14 2014 |
25728 |
588.17 |
| Apr 07 2014 |
25728 |
588.17 |
| Mar 31 2014 |
25729 |
588.17 |
| Mar 24 2014 |
25729 |
588.17 |
| Mar 17 2014 |
25729 |
588.17 |
| Mar 10 2014 |
25728 |
588.17 |
| Mar 03 2014 |
25728 |
588.17 |
| Feb 24 2014 |
25721 |
588.17 |
| Feb 17 2014 |
25739 |
588.17 |
| Feb 10 2014 |
25737 |
588.17 |
| Feb 03 2014 |
25729 |
588.17 |
| Jan 27 2014 |
25787 |
588.17 |
| Jan 20 2014 |
25739 |
588.17 |
| Jan 13 2014 |
25555 |
588.17 |
| Jan 06 2014 |
25497 |
588.17 |
| Dec 30 2013 |
25654 |
588.17 |
| Dec 23 2013 |
25445 |
588.17 |
| Dec 16 2013 |
25201 |
588.17 |
| Dec 09 2013 |
25240 |
588.17 |
| Dec 02 2013 |
25504 |
588.17 |
| Nov 25 2013 |
25923 |
588.17 |
| Nov 18 2013 |
25975 |
588.17 |
| Nov 11 2013 |
27562 |
606.51 |
| Nov 04 2013 |
27352 |
605.32 |
| Oct 28 2013 |
27062 |
605.32 |
| Oct 21 2013 |
25765 |
597.63 |
| Oct 14 2013 |
23427 |
568.48 |
| Oct 07 2013 |
21845 |
552.2 |
| Sep 30 2013 |
22971 |
568.34 |
| Sep 23 2013 |
22929 |
568.34 |
| Sep 16 2013 |
22637 |
568.34 |
| Sep 09 2013 |
22514 |
568.34 |
| Sep 02 2013 |
22669 |
568.34 |
| Aug 26 2013 |
22622 |
568.34 |
| Aug 19 2013 |
22645 |
568.34 |
| Aug 12 2013 |
22646 |
568.34 |
| Aug 05 2013 |
22648 |
568.34 |
| Jul 29 2013 |
22649 |
568.34 |
| Jul 22 2013 |
22695 |
568.34 |
| Jul 15 2013 |
22695 |
568.34 |
| Jul 08 2013 |
22696 |
568.34 |
| Jul 01 2013 |
22696 |
568.34 |
| Jun 24 2013 |
22697 |
568.34 |
| Jun 17 2013 |
22697 |
568.34 |
| Jun 10 2013 |
22697 |
568.34 |
| Jun 03 2013 |
22697 |
568.34 |
| May 27 2013 |
22697 |
568.34 |
| May 20 2013 |
22697 |
568.34 |
| May 13 2013 |
22697 |
568.34 |
| May 06 2013 |
22697 |
568.34 |
| Apr 29 2013 |
22697 |
568.34 |
| Apr 22 2013 |
22659 |
568.34 |
| Apr 15 2013 |
22666 |
568.34 |
| Apr 08 2013 |
22666 |
568.34 |
| Apr 01 2013 |
22666 |
568.34 |
| Mar 25 2013 |
22658 |
568.34 |
| Mar 18 2013 |
22658 |
568.34 |
| Mar 11 2013 |
22658 |
568.34 |
| Mar 04 2013 |
22658 |
568.34 |
| Feb 25 2013 |
22658 |
568.34 |
| Feb 18 2013 |
22659 |
568.34 |
| Feb 11 2013 |
22668 |
568.34 |
| Feb 04 2013 |
22632 |
568.34 |
| Jan 28 2013 |
22676 |
568.34 |
| Jan 21 2013 |
22699 |
568.34 |
| Jan 14 2013 |
22818 |
568.34 |
| Jan 07 2013 |
22775 |
568.34 |
| Dec 31 2012 |
22786 |
568.34 |
| Dec 24 2012 |
22797 |
568.34 |
| Dec 17 2012 |
22795 |
568.34 |
| Dec 10 2012 |
22575 |
568.34 |
| Dec 03 2012 |
22844 |
569.18 |
| Nov 26 2012 |
22751 |
569.18 |
| Nov 19 2012 |
22803 |
569.18 |
| Nov 12 2012 |
22300 |
561.04 |
| Nov 05 2012 |
22334 |
561.04 |
| Oct 29 2012 |
22524 |
561.04 |
| Oct 22 2012 |
19686 |
527.86 |
