| Oct 14 2016 |
37718 |
727.15 |
| Oct 07 2016 |
37476 |
727.15 |
| Sep 30 2016 |
37390 |
727.15 |
| Sep 23 2016 |
36800 |
727.15 |
| Sep 16 2016 |
36195 |
727.15 |
| Sep 09 2016 |
35472 |
727.15 |
| Sep 02 2016 |
35336 |
727.15 |
| Aug 26 2016 |
35380 |
727.15 |
| Aug 19 2016 |
34790 |
727.15 |
| Aug 12 2016 |
34781 |
727.15 |
| Aug 05 2016 |
34802 |
727.15 |
| Jul 29 2016 |
34804 |
727.15 |
| Jul 22 2016 |
34771 |
727.15 |
| Jun 28 2016 |
34773 |
727.15 |
| Jun 21 2016 |
34860 |
727.15 |
| Jun 14 2016 |
34860 |
727.15 |
| Jun 07 2016 |
34862 |
727.15 |
| May 31 2016 |
34869 |
727.15 |
| May 24 2016 |
34869 |
727.15 |
| May 17 2016 |
34840 |
727.15 |
| May 10 2016 |
34841 |
727.15 |
| May 03 2016 |
34847 |
727.15 |
| Apr 26 2016 |
34842 |
727.15 |
| Apr 19 2016 |
34786 |
727.15 |
| Apr 12 2016 |
34863 |
727.15 |
| Apr 05 2016 |
34863 |
727.15 |
| Mar 29 2016 |
34863 |
727.15 |
| Mar 22 2016 |
34840 |
727.15 |
| Mar 15 2016 |
34841 |
727.15 |
| Mar 08 2016 |
34865 |
727.15 |
| Mar 01 2016 |
34860 |
727.15 |
| Feb 23 2016 |
34853 |
727.15 |
| Feb 16 2016 |
34764 |
727.15 |
| Feb 09 2016 |
34764 |
727.15 |
| Feb 02 2016 |
34695 |
727.15 |
| Jan 26 2016 |
34743 |
727.15 |
| Jan 19 2016 |
34757 |
727.15 |
| Jan 12 2016 |
34355 |
727.15 |
| Jan 05 2016 |
34857 |
727.15 |
| Dec 29 2015 |
34903 |
727.15 |
| Dec 22 2015 |
34659 |
727.15 |
| Dec 15 2015 |
34517 |
727.15 |
| Dec 08 2015 |
34905 |
727.15 |
| Dec 01 2015 |
35052 |
727.15 |
| Nov 24 2015 |
34755 |
727.15 |
| Nov 17 2015 |
34407 |
727.15 |
| Nov 10 2015 |
34518 |
727.15 |
| Nov 03 2015 |
34706 |
727.15 |
| Oct 27 2015 |
34899 |
727.15 |
| Oct 20 2015 |
34937 |
727.15 |
| Sep 15 2015 |
3427 |
564.17 |
| Sep 14 2015 |
23501 |
564.17 |
| Sep 07 2015 |
23460 |
564.17 |
| Aug 31 2015 |
23526 |
564.17 |
| Aug 24 2015 |
23437 |
564.17 |
| Aug 17 2015 |
23479 |
564.17 |
| Aug 10 2015 |
23497 |
564.17 |
| Aug 03 2015 |
23496 |
564.17 |
| Jul 27 2015 |
23496 |
564.17 |
| Jul 20 2015 |
23495 |
564.17 |
| Jul 13 2015 |
23495 |
564.17 |
| Jul 06 2015 |
23495 |
564.17 |
| Jun 29 2015 |
23495 |
564.17 |
| Jun 22 2015 |
23495 |
564.17 |
| Jun 15 2015 |
23495 |
564.17 |
| Jun 08 2015 |
23661 |
564.17 |
| Jun 01 2015 |
23661 |
564.17 |
| May 25 2015 |
23661 |
564.17 |
| May 18 2015 |
23661 |
564.17 |
| May 11 2015 |
23661 |
564.17 |
| May 04 2015 |
23661 |
564.17 |
| Apr 27 2015 |
23633 |
564.17 |
| Apr 20 2015 |
23616 |
564.17 |
| Apr 13 2015 |
23615 |
564.17 |
| Apr 06 2015 |
23653 |
564.17 |
| Mar 30 2015 |
23653 |
564.17 |
| Mar 23 2015 |
23673 |
564.17 |
| Mar 16 2015 |
23654 |
564.17 |
| Mar 09 2015 |
23653 |
564.17 |
| Mar 02 2015 |
23644 |
564.17 |
| Feb 23 2015 |
23484 |
564.17 |
| Feb 16 2015 |
23455 |
564.17 |
| Feb 09 2015 |
23466 |
564.17 |
| Feb 02 2015 |
23474 |
564.17 |
| Jan 26 2015 |
23458 |
564.17 |
| Jan 19 2015 |
23431 |
564.17 |
| Jan 12 2015 |
23280 |
564.17 |
| Jan 05 2015 |
23598 |
564.17 |
| Dec 29 2014 |
23605 |
564.17 |
| Dec 22 2014 |
23652 |
564.17 |
| Dec 15 2014 |
23316 |
564.17 |
| Dec 08 2014 |
23576 |
564.17 |
| Dec 01 2014 |
23736 |
564.17 |
| Nov 24 2014 |
23735 |
564.17 |
| Nov 17 2014 |
23934 |
564.17 |
| Nov 10 2014 |
24146 |
564.17 |
| Nov 03 2014 |
24049 |
564.17 |
| Oct 27 2014 |
24039 |
564.17 |
| Oct 20 2014 |
24210 |
564.17 |
| Oct 13 2014 |
24080 |
564.17 |
| Oct 06 2014 |
23470 |
561.47 |
| Sep 29 2014 |
23661 |
561.47 |
| Sep 22 2014 |
23513 |
558.77 |
| Sep 15 2014 |
21865 |
542.98 |
| Sep 08 2014 |
21658 |
542.98 |
| Sep 01 2014 |
21746 |
542.98 |
| Aug 25 2014 |
21788 |
542.98 |
| Aug 18 2014 |
21796 |
542.98 |
| Aug 11 2014 |
21796 |
542.98 |
| Aug 04 2014 |
21796 |
542.98 |
| Jul 28 2014 |
21796 |
542.98 |
| Jul 21 2014 |
21814 |
542.98 |
| Jul 14 2014 |
21815 |
542.98 |
| Jul 07 2014 |
21815 |
542.98 |
| Jun 30 2014 |
21815 |
542.98 |
| Jun 23 2014 |
21815 |
542.98 |
| Jun 16 2014 |
21815 |
542.98 |
| Jun 09 2014 |
21815 |
542.98 |
| Jun 02 2014 |
21815 |
542.98 |
| May 26 2014 |
21815 |
542.98 |
| May 19 2014 |
21815 |
542.98 |
| May 12 2014 |
21817 |
542.98 |
| May 05 2014 |
21817 |
542.98 |
| Apr 28 2014 |
21818 |
542.98 |
| Apr 21 2014 |
21818 |
542.98 |
| Apr 14 2014 |
21830 |
542.98 |
| Apr 07 2014 |
21830 |
542.98 |
| Mar 31 2014 |
21831 |
542.98 |
| Mar 24 2014 |
21831 |
542.98 |
| Mar 17 2014 |
21831 |
542.98 |
| Mar 10 2014 |
21830 |
542.98 |
| Mar 03 2014 |
21830 |
542.98 |
| Feb 24 2014 |
21823 |
542.98 |
| Feb 17 2014 |
21839 |
542.98 |
| Feb 10 2014 |
21838 |
542.98 |
| Feb 03 2014 |
21831 |
542.98 |
| Jan 27 2014 |
21895 |
542.98 |
| Jan 20 2014 |
21837 |
542.98 |
| Jan 13 2014 |
21662 |
542.98 |
| Jan 06 2014 |
21607 |
542.98 |
| Dec 30 2013 |
21766 |
542.98 |
| Dec 23 2013 |
21552 |
542.98 |
| Dec 16 2013 |
21346 |
542.98 |
| Dec 09 2013 |
21362 |
542.98 |
| Dec 02 2013 |
21591 |
542.98 |
| Nov 25 2013 |
21963 |
542.98 |
| Nov 18 2013 |
22032 |
542.98 |
| Nov 11 2013 |
22064 |
542.98 |
| Nov 04 2013 |
21993 |
542.98 |
| Oct 28 2013 |
21778 |
542.98 |
| Oct 21 2013 |
19659 |
525.26 |
| Oct 14 2013 |
18039 |
508.51 |
| Oct 07 2013 |
20596 |
538.21 |
| Sep 30 2013 |
20466 |
538.21 |
| Sep 23 2013 |
20973 |
543.71 |
| Sep 16 2013 |
20736 |
543.71 |
| Sep 09 2013 |
20655 |
543.71 |
| Sep 02 2013 |
20801 |
543.71 |
| Aug 26 2013 |
20760 |
543.71 |
| Aug 19 2013 |
20781 |
543.71 |
| Aug 12 2013 |
20782 |
543.71 |
| Aug 05 2013 |
20784 |
543.71 |
| Jul 29 2013 |
20785 |
543.71 |
| Jul 22 2013 |
20832 |
543.71 |
| Jul 15 2013 |
20832 |
543.71 |
| Jul 08 2013 |
20832 |
543.71 |
| Jul 01 2013 |
20832 |
543.71 |
| Jun 24 2013 |
20833 |
543.71 |
| Jun 17 2013 |
20833 |
543.71 |
| Jun 10 2013 |
20833 |
543.71 |
| Jun 03 2013 |
20833 |
543.71 |
| May 27 2013 |
20833 |
543.71 |
| May 20 2013 |
20833 |
543.71 |
| May 13 2013 |
20833 |
543.71 |
| May 06 2013 |
20833 |
543.71 |
| Apr 29 2013 |
20833 |
543.71 |
| Apr 22 2013 |
20794 |
543.71 |
| Apr 15 2013 |
20801 |
543.71 |
| Apr 08 2013 |
20801 |
543.71 |
| Apr 01 2013 |
20801 |
543.71 |
| Mar 25 2013 |
20787 |
543.71 |
| Mar 18 2013 |
20787 |
543.71 |
| Mar 11 2013 |
20787 |
543.71 |
| Mar 04 2013 |
20787 |
543.71 |
| Feb 25 2013 |
20787 |
543.71 |
| Feb 18 2013 |
20790 |
543.71 |
| Feb 11 2013 |
20799 |
543.71 |
| Feb 04 2013 |
20763 |
543.71 |
| Jan 28 2013 |
20802 |
543.71 |
| Jan 21 2013 |
20820 |
543.71 |
| Jan 14 2013 |
20930 |
543.71 |
| Jan 07 2013 |
20892 |
543.71 |
| Dec 31 2012 |
20902 |
543.71 |
| Dec 24 2012 |
20912 |
543.71 |
| Dec 17 2012 |
20909 |
543.71 |
| Dec 10 2012 |
20699 |
543.71 |
| Dec 03 2012 |
20910 |
543.71 |
| Nov 26 2012 |
20788 |
543.71 |
| Nov 19 2012 |
20877 |
543.71 |
| Nov 12 2012 |
20969 |
543.71 |
| Nov 05 2012 |
20968 |
543.71 |
| Oct 29 2012 |
25249 |
597.61 |
| Oct 22 2012 |
25006 |
597.61 |
