| Apr 26 2024 |
7271 |
529.47 |
| Apr 25 2024 |
7271 |
529.47 |
| Apr 18 2024 |
7271 |
529.47 |
| Apr 11 2024 |
7274 |
529.47 |
| Apr 04 2024 |
7274 |
529.47 |
| Mar 28 2024 |
7274 |
529.47 |
| Mar 21 2024 |
7274 |
529.47 |
| Mar 14 2024 |
7274 |
529.47 |
| Mar 07 2024 |
7274 |
529.47 |
| Feb 29 2024 |
7274 |
529.47 |
| Feb 22 2024 |
7278 |
529.47 |
| Feb 15 2024 |
7283 |
529.47 |
| Feb 08 2024 |
7292 |
529.47 |
| Feb 01 2024 |
7296 |
529.47 |
| Jan 25 2024 |
7295 |
529.47 |
| Jan 18 2024 |
7304 |
529.47 |
| Jan 11 2024 |
7271 |
529.47 |
| Jan 04 2024 |
7298 |
529.47 |
| Dec 28 2023 |
7306 |
529.47 |
| Dec 21 2023 |
7295 |
529.47 |
| Dec 14 2023 |
7312 |
529.47 |
| Dec 07 2023 |
7218 |
529.47 |
| Nov 30 2023 |
7265 |
529.47 |
| Nov 23 2023 |
7189 |
529.47 |
| Nov 16 2023 |
7306 |
529.47 |
| Nov 09 2023 |
7302 |
529.47 |
| Nov 02 2023 |
7302 |
529.47 |
| Oct 26 2023 |
7076 |
521.92 |
| Oct 19 2023 |
7428 |
529.06 |
| Oct 12 2023 |
7336 |
529.06 |
| Oct 05 2023 |
7100 |
529.06 |
| Sep 07 2023 |
6346 |
528.87 |
| Aug 31 2023 |
7134 |
519.63 |
| Aug 24 2023 |
7115 |
519.63 |
| Aug 17 2023 |
7100 |
519.63 |
| Aug 10 2023 |
7101 |
519.63 |
| Aug 03 2023 |
7114 |
519.63 |
| Jul 27 2023 |
7102 |
519.63 |
| Jul 20 2023 |
6994 |
519.63 |
| Jul 13 2023 |
6994 |
519.63 |
| Jul 06 2023 |
6967 |
519.63 |
| Jun 29 2023 |
6974 |
519.63 |
| Jun 22 2023 |
6974 |
519.63 |
| Jun 15 2023 |
6974 |
519.63 |
| Jun 08 2023 |
6979 |
519.63 |
| Jun 01 2023 |
6969 |
519.63 |
| May 25 2023 |
6961 |
519.63 |
| May 18 2023 |
6961 |
519.63 |
| May 11 2023 |
6961 |
519.63 |
| May 04 2023 |
6960 |
519.63 |
| Apr 27 2023 |
6961 |
519.63 |
| Apr 20 2023 |
6961 |
519.63 |
| Apr 13 2023 |
6961 |
519.63 |
| Apr 06 2023 |
6973 |
519.63 |
| Mar 30 2023 |
6973 |
519.63 |
| Mar 23 2023 |
6973 |
519.63 |
| Mar 16 2023 |
6973 |
519.63 |
| Mar 09 2023 |
6973 |
519.63 |
| Mar 02 2023 |
6973 |
519.63 |
| Feb 23 2023 |
6973 |
519.63 |
| Feb 16 2023 |
6984 |
519.63 |
| Feb 09 2023 |
7007 |
519.63 |
| Feb 02 2023 |
7023 |
519.63 |
| Jan 26 2023 |
7024 |
519.63 |
| Jan 19 2023 |
7014 |
519.63 |
| Jan 12 2023 |
6959 |
519.63 |
| Jan 05 2023 |
6994 |
519.63 |
| Dec 29 2022 |
6994 |
519.63 |
| Dec 22 2022 |
11269 |
527.32 |
| Dec 15 2022 |
11242 |
527.32 |
| Dec 08 2022 |
11173 |
527.32 |
| Dec 01 2022 |
11049 |
527.32 |
| Nov 24 2022 |
11034 |
527.32 |
| Nov 17 2022 |
10840 |
527.32 |
| Nov 10 2022 |
10670 |
527.32 |
| Nov 03 2022 |
10338 |
527.32 |
| Oct 27 2022 |
9760 |
527.32 |
| Oct 20 2022 |
9389 |
527.32 |
| Oct 13 2022 |
9241 |
527.32 |
| Oct 06 2022 |
7721 |
538.86 |
| Sep 29 2022 |
7485 |
538.86 |
| Sep 22 2022 |
7406 |
538.86 |
| Sep 15 2022 |
7289 |
538.86 |
| Sep 08 2022 |
7128 |
538.86 |
| Sep 01 2022 |
7113 |
538.86 |
| Aug 25 2022 |
7080 |
538.86 |
| Aug 18 2022 |
7078 |
538.86 |
| Aug 11 2022 |
7080 |
538.86 |
| Aug 04 2022 |
7053 |
538.86 |
| Jul 28 2022 |
7053 |
538.86 |
| Jul 21 2022 |
7053 |
538.86 |
| Jul 14 2022 |
7053 |
538.86 |
| Jul 07 2022 |
7053 |
538.86 |
| Jun 30 2022 |
7053 |
538.86 |
| Jun 23 2022 |
7063 |
538.86 |
| Jun 16 2022 |
7063 |
538.86 |
| Jun 09 2022 |
7066 |
538.86 |
| Jun 02 2022 |
7066 |
538.86 |
| May 26 2022 |
7060 |
538.86 |
| May 19 2022 |
7060 |
538.86 |
| May 12 2022 |
7060 |
538.86 |
| May 05 2022 |
7060 |
538.86 |
| Apr 28 2022 |
7060 |
538.86 |
| Apr 21 2022 |
7060 |
538.86 |
| Apr 14 2022 |
7060 |
538.86 |
| Apr 07 2022 |
7060 |
538.86 |
| Mar 31 2022 |
7060 |
538.86 |
| Mar 24 2022 |
7061 |
538.86 |
| Mar 17 2022 |
7045 |
538.86 |
| Mar 10 2022 |
7045 |
538.86 |
| Mar 03 2022 |
7045 |
538.86 |
| Feb 24 2022 |
7035 |
538.86 |
| Feb 17 2022 |
7051 |
538.86 |
| Feb 10 2022 |
7060 |
538.86 |
| Feb 03 2022 |
7062 |
538.86 |
| Jan 27 2022 |
7068 |
538.86 |
| Jan 20 2022 |
6945 |
538.86 |
| Jan 13 2022 |
6954 |
538.86 |
| Jan 06 2022 |
7417 |
538.86 |
| Dec 30 2021 |
7420 |
538.86 |
| Dec 23 2021 |
7430 |
538.86 |
| Dec 16 2021 |
7603 |
538.86 |
| Dec 09 2021 |
7881 |
538.86 |
| Dec 02 2021 |
8142 |
538.86 |
| Nov 25 2021 |
8276 |
538.86 |
| Nov 18 2021 |
8702 |
538.86 |
| Nov 11 2021 |
9003 |
538.86 |
| Nov 04 2021 |
8984 |
538.86 |
| Oct 28 2021 |
9100 |
538.86 |
| Oct 21 2021 |
9351 |
538.86 |
| Oct 14 2021 |
9487 |
538.86 |
| Oct 07 2021 |
9021 |
538.86 |
| Sep 30 2021 |
8289 |
520.07 |
| Oct 06 2017 |
29661 |
609.33 |
| Sep 29 2017 |
28424 |
594.35 |
| Sep 22 2017 |
28250 |
594.35 |
| Sep 15 2017 |
28186 |
594.35 |
| Sep 08 2017 |
26339 |
575.43 |
| Sep 01 2017 |
26826 |
580.62 |
| Aug 25 2017 |
26814 |
580.62 |
| Aug 18 2017 |
26846 |
580.62 |
| Aug 11 2017 |
26702 |
580.62 |
| Aug 04 2017 |
26734 |
580.62 |
| Jul 28 2017 |
26731 |
580.62 |
| Jul 21 2017 |
26762 |
580.62 |
| Jul 14 2017 |
26760 |
580.62 |
| Jul 07 2017 |
26753 |
580.62 |
| Jun 30 2017 |
26762 |
580.62 |
| Jun 23 2017 |
26759 |
580.62 |
| Jun 16 2017 |
26759 |
580.62 |
| Jun 09 2017 |
26731 |
580.62 |
| Jun 02 2017 |
26737 |
580.62 |
| May 26 2017 |
26529 |
580.62 |
| May 19 2017 |
26577 |
580.62 |
| May 12 2017 |
26514 |
580.62 |
| May 05 2017 |
26409 |
580.62 |
| Apr 28 2017 |
26368 |
580.62 |
| Apr 21 2017 |
26338 |
580.62 |
| Apr 14 2017 |
26382 |
580.62 |
| Apr 07 2017 |
26383 |
580.62 |
| Mar 31 2017 |
26382 |
580.62 |
| Mar 24 2017 |
26384 |
580.62 |
| Mar 17 2017 |
26377 |
580.62 |
| Mar 10 2017 |
26394 |
580.62 |
| Mar 03 2017 |
26394 |
580.62 |
| Feb 24 2017 |
26399 |
580.62 |
| Feb 17 2017 |
26417 |
580.62 |
| Feb 10 2017 |
26445 |
580.62 |
| Feb 03 2017 |
26437 |
580.62 |
| Jan 27 2017 |
26399 |
580.62 |
| Jan 20 2017 |
26409 |
580.62 |
| Jan 13 2017 |
26441 |
580.62 |
| Jan 06 2017 |
26771 |
580.62 |
| Dec 30 2016 |
26865 |
580.62 |
| Dec 23 2016 |
26858 |
580.62 |
| Dec 16 2016 |
26896 |
580.62 |
| Dec 09 2016 |
27123 |
580.62 |
| Dec 02 2016 |
27699 |
580.62 |
| Nov 25 2016 |
27597 |
580.62 |
| Nov 18 2016 |
28151 |
580.62 |
| Nov 11 2016 |
28618 |
580.62 |
| Nov 04 2016 |
28816 |
580.62 |
| Oct 28 2016 |
28882 |
580.62 |
| Oct 21 2016 |
29000 |
580.62 |
| Oct 14 2016 |
29040 |
580.62 |
| Oct 07 2016 |
28336 |
575.07 |
| Sep 30 2016 |
29228 |
585.8 |
| Sep 23 2016 |
28721 |
585.8 |
| Sep 16 2016 |
28281 |
585.8 |
| Sep 09 2016 |
32700 |
648.77 |
| Sep 02 2016 |
31086 |
626.48 |
| Aug 26 2016 |
31131 |
626.48 |
| Aug 19 2016 |
30568 |
626.48 |
| Aug 12 2016 |
30561 |
626.48 |
| Aug 05 2016 |
30582 |
626.48 |
| Jul 29 2016 |
30584 |
626.48 |
| Jul 22 2016 |
30551 |
626.48 |
| Jun 28 2016 |
30553 |
626.48 |
| Jun 21 2016 |
30639 |
626.48 |
| Jun 14 2016 |
30639 |
626.48 |
| Jun 07 2016 |
30641 |
626.48 |
| May 31 2016 |
30648 |
626.48 |
| May 24 2016 |
30648 |
626.48 |
| May 17 2016 |
30620 |
626.48 |
| May 10 2016 |
30621 |
626.48 |
| May 03 2016 |
30627 |
626.48 |
| Apr 26 2016 |
30622 |
626.48 |
| Apr 19 2016 |
30574 |
626.48 |
| Apr 12 2016 |
30642 |
626.48 |
| Apr 05 2016 |
30642 |
626.48 |
| Mar 29 2016 |
30642 |
626.48 |
| Mar 22 2016 |
30621 |
626.48 |
| Mar 15 2016 |
30622 |
626.48 |
| Mar 08 2016 |
30646 |
626.48 |
| Mar 01 2016 |
30641 |
626.48 |
| Feb 23 2016 |
30636 |
626.48 |
| Feb 16 2016 |
30550 |
626.48 |
| Feb 09 2016 |
30550 |
626.48 |
| Feb 02 2016 |
30488 |
626.48 |
| Jan 26 2016 |
30533 |
626.48 |
| Jan 19 2016 |
30547 |
626.48 |
| Jan 12 2016 |
30120 |
626.48 |
| Jan 05 2016 |
30600 |
626.48 |
| Dec 29 2015 |
30636 |
626.48 |
| Dec 22 2015 |
30405 |
626.48 |
| Dec 15 2015 |
30268 |
626.48 |
| Dec 08 2015 |
30629 |
626.48 |
| Dec 01 2015 |
30756 |
626.48 |
| Nov 24 2015 |
30483 |
626.48 |
| Nov 17 2015 |
28974 |
611.17 |
| Nov 10 2015 |
27864 |
596.89 |
| Nov 03 2015 |
27970 |
596.89 |
| Oct 27 2015 |
28094 |
596.89 |
| Oct 20 2015 |
27886 |
594.5 |
| Oct 13 2015 |
27197 |
594.5 |
| Oct 06 2015 |
27391 |
596.94 |
| Sep 29 2015 |
27338 |
596.94 |
| Sep 22 2015 |
32586 |
596.94 |
| Sep 15 2015 |
10191 |
596.94 |
| Sep 14 2015 |
25975 |
593.29 |
| Sep 07 2015 |
25370 |
587.09 |
| Aug 31 2015 |
25432 |
587.09 |
| Aug 24 2015 |
25342 |
587.09 |
| Aug 17 2015 |
25390 |
587.09 |
| Aug 10 2015 |
25405 |
587.09 |
| Aug 03 2015 |
25405 |
587.09 |
| Jul 27 2015 |
25405 |
587.09 |
| Jul 20 2015 |
25404 |
587.09 |
| Jul 13 2015 |
25404 |
587.09 |
| Jul 06 2015 |
25404 |
587.09 |
| Jun 29 2015 |
25404 |
587.09 |
| Jun 22 2015 |
25404 |
587.09 |
| Jun 15 2015 |
25404 |
587.09 |
| Jun 08 2015 |
25587 |
587.09 |
| Jun 01 2015 |
25587 |
587.09 |
| May 25 2015 |
25587 |
587.09 |
| May 18 2015 |
25587 |
587.09 |
| May 11 2015 |
25587 |
587.09 |
| May 04 2015 |
25587 |
587.09 |
| Apr 27 2015 |
25559 |
587.09 |
| Apr 20 2015 |
25543 |
587.09 |
| Apr 13 2015 |
25542 |
587.09 |
| Apr 06 2015 |
25580 |
587.09 |
| Mar 30 2015 |
25580 |
587.09 |
| Mar 23 2015 |
25601 |
587.09 |
| Mar 16 2015 |
25577 |
587.09 |
| Mar 09 2015 |
25576 |
587.09 |
| Mar 02 2015 |
25557 |
587.09 |
| Feb 23 2015 |
25382 |
587.09 |
| Feb 16 2015 |
25355 |
587.09 |
| Feb 09 2015 |
25365 |
587.09 |
| Feb 02 2015 |
25373 |
587.09 |
| Jan 26 2015 |
25356 |
587.09 |
| Jan 19 2015 |
25331 |
587.09 |
| Jan 12 2015 |
25185 |
587.09 |
| Jan 05 2015 |
25506 |
587.09 |
| Dec 29 2014 |
25520 |
587.09 |
| Dec 22 2014 |
25571 |
587.09 |
| Dec 15 2014 |
25203 |
587.09 |
| Dec 08 2014 |
25480 |
587.09 |
| Dec 01 2014 |
25640 |
587.09 |
| Nov 24 2014 |
24549 |
573.68 |
| Nov 17 2014 |
24790 |
573.68 |
| Nov 10 2014 |
25206 |
576.09 |
| Nov 03 2014 |
24586 |
569.74 |
| Oct 27 2014 |
25137 |
576.09 |
| Oct 20 2014 |
24177 |
563.83 |
| Oct 13 2014 |
24047 |
563.83 |
| Oct 06 2014 |
22206 |
547.84 |
| Sep 29 2014 |
22406 |
547.84 |
| Sep 22 2014 |
22476 |
547.84 |
| Sep 15 2014 |
22258 |
547.84 |
| Sep 08 2014 |
23049 |
558.8 |
| Sep 01 2014 |
23539 |
563.57 |
| Aug 25 2014 |
22946 |
555.99 |
| Aug 18 2014 |
22956 |
555.99 |
| Aug 11 2014 |
22956 |
555.99 |
| Aug 04 2014 |
22956 |
555.99 |
| Jul 28 2014 |
22956 |
555.99 |
| Jul 21 2014 |
22974 |
555.99 |
| Jul 14 2014 |
22975 |
555.99 |
| Jul 07 2014 |
22975 |
555.99 |
| Jun 30 2014 |
22975 |
555.99 |
| Jun 23 2014 |
22975 |
555.99 |
| Jun 16 2014 |
22975 |
555.99 |
| Jun 09 2014 |
22975 |
555.99 |
| Jun 02 2014 |
22975 |
555.99 |
| May 26 2014 |
22975 |
555.99 |
| May 19 2014 |
22975 |
555.99 |
| May 12 2014 |
22977 |
555.99 |
| May 05 2014 |
22977 |
555.99 |
| Apr 28 2014 |
22978 |
555.99 |
| Apr 21 2014 |
22978 |
555.99 |
| Apr 14 2014 |
22991 |
555.99 |
| Apr 07 2014 |
22991 |
555.99 |
| Mar 31 2014 |
22992 |
555.99 |
| Mar 24 2014 |
22992 |
555.99 |
| Mar 17 2014 |
22992 |
555.99 |
| Mar 10 2014 |
22991 |
555.99 |
| Mar 03 2014 |
22991 |
555.99 |
| Feb 24 2014 |
22982 |
555.99 |
| Feb 17 2014 |
22997 |
555.99 |
| Feb 10 2014 |
22996 |
555.99 |
| Feb 03 2014 |
22990 |
555.99 |
| Jan 27 2014 |
23049 |
555.99 |
| Jan 20 2014 |
22994 |
555.99 |
| Jan 13 2014 |
22818 |
555.99 |
| Jan 06 2014 |
22759 |
555.99 |
| Dec 30 2013 |
22919 |
555.99 |
| Dec 23 2013 |
22700 |
555.99 |
| Dec 16 2013 |
22449 |
555.99 |
| Dec 09 2013 |
22492 |
555.99 |
| Dec 02 2013 |
22745 |
555.99 |
| Nov 25 2013 |
24894 |
575.54 |
| Nov 18 2013 |
24959 |
575.54 |
| Nov 11 2013 |
25000 |
575.54 |
| Nov 04 2013 |
26155 |
590.88 |
| Oct 28 2013 |
25882 |
590.88 |
| Oct 21 2013 |
27423 |
618.78 |
| Oct 14 2013 |
28294 |
630.75 |
| Oct 07 2013 |
27698 |
628.13 |
| Sep 30 2013 |
28061 |
637.7 |
| Sep 23 2013 |
28028 |
637.7 |
| Sep 16 2013 |
27641 |
637.7 |
| Sep 09 2013 |
27498 |
637.7 |
| Sep 02 2013 |
28686 |
656.32 |
| Aug 26 2013 |
28609 |
656.32 |
| Aug 19 2013 |
28635 |
656.32 |
| Aug 12 2013 |
28636 |
656.32 |
| Aug 05 2013 |
28638 |
656.32 |
| Jul 29 2013 |
28639 |
656.32 |
| Jul 22 2013 |
28684 |
656.32 |
| Jul 15 2013 |
28684 |
656.32 |
| Jul 08 2013 |
28685 |
656.32 |
| Jul 01 2013 |
28685 |
656.32 |
| Jun 24 2013 |
28686 |
656.32 |
| Jun 17 2013 |
28686 |
656.32 |
| Jun 10 2013 |
28686 |
656.32 |
| Jun 03 2013 |
28686 |
656.32 |
| May 27 2013 |
28686 |
656.32 |
| May 20 2013 |
28686 |
656.32 |
| May 13 2013 |
28686 |
656.32 |
| May 06 2013 |
28686 |
656.32 |
| Apr 29 2013 |
28686 |
656.32 |
| Apr 22 2013 |
28648 |
656.32 |
| Apr 15 2013 |
28656 |
656.32 |
| Apr 08 2013 |
28656 |
656.32 |
| Apr 01 2013 |
28656 |
656.32 |
| Mar 25 2013 |
28638 |
656.32 |
| Mar 18 2013 |
28638 |
656.32 |
| Mar 11 2013 |
28638 |
656.32 |
| Mar 04 2013 |
28638 |
656.32 |
| Feb 25 2013 |
28638 |
656.32 |
| Feb 18 2013 |
28636 |
656.32 |
| Feb 11 2013 |
28645 |
656.32 |
| Feb 04 2013 |
28612 |
656.32 |
| Jan 28 2013 |
28662 |
656.32 |
| Jan 21 2013 |
28679 |
656.32 |
| Jan 14 2013 |
28803 |
656.32 |
| Jan 07 2013 |
28764 |
656.32 |
| Dec 31 2012 |
28754 |
656.32 |
| Dec 24 2012 |
28774 |
656.32 |
| Dec 17 2012 |
28715 |
656.32 |
| Dec 10 2012 |
28460 |
656.32 |
| Dec 03 2012 |
28772 |
656.32 |
| Nov 26 2012 |
28625 |
656.32 |
| Nov 19 2012 |
28657 |
656.32 |
| Nov 12 2012 |
29118 |
662.97 |
| Nov 05 2012 |
29191 |
662.97 |
| Oct 29 2012 |
29381 |
662.97 |
| Oct 22 2012 |
29176 |
664.95 |
