| Oct 27 2017 |
32249 |
635.35 |
| Oct 20 2017 |
32224 |
635.35 |
| Oct 13 2017 |
31902 |
635.35 |
| Oct 06 2017 |
31580 |
635.35 |
| Sep 29 2017 |
31578 |
635.35 |
| Sep 22 2017 |
31420 |
635.35 |
| Sep 15 2017 |
31378 |
635.35 |
| Sep 08 2017 |
28904 |
607.51 |
| Sep 01 2017 |
27874 |
593.74 |
| Aug 25 2017 |
27862 |
593.74 |
| Aug 18 2017 |
27890 |
593.74 |
| Aug 11 2017 |
27747 |
593.74 |
| Aug 04 2017 |
27775 |
593.74 |
| Jul 28 2017 |
27772 |
593.74 |
| Jul 21 2017 |
27805 |
593.74 |
| Jul 14 2017 |
27803 |
593.74 |
| Jul 07 2017 |
27795 |
593.74 |
| Jun 30 2017 |
27804 |
593.74 |
| Jun 23 2017 |
27802 |
593.74 |
| Jun 16 2017 |
27802 |
593.74 |
| Jun 09 2017 |
27773 |
593.74 |
| Jun 02 2017 |
27777 |
593.74 |
| May 26 2017 |
27561 |
593.74 |
| May 19 2017 |
27605 |
593.74 |
| May 12 2017 |
27540 |
593.74 |
| May 05 2017 |
27432 |
593.74 |
| Apr 28 2017 |
27391 |
593.74 |
| Apr 21 2017 |
27361 |
593.74 |
| Apr 14 2017 |
27408 |
593.74 |
| Apr 07 2017 |
27409 |
593.74 |
| Mar 31 2017 |
27408 |
593.74 |
| Mar 24 2017 |
27410 |
593.74 |
| Mar 17 2017 |
27403 |
593.74 |
| Mar 10 2017 |
27422 |
593.74 |
| Mar 03 2017 |
27422 |
593.74 |
| Feb 24 2017 |
27426 |
593.74 |
| Feb 17 2017 |
27444 |
593.74 |
| Feb 10 2017 |
27470 |
593.74 |
| Feb 03 2017 |
27465 |
593.74 |
| Jan 27 2017 |
27424 |
593.74 |
| Jan 20 2017 |
27437 |
593.74 |
| Jan 13 2017 |
27475 |
593.74 |
| Jan 06 2017 |
27816 |
593.74 |
| Dec 30 2016 |
27908 |
593.74 |
| Dec 23 2016 |
27900 |
593.74 |
| Dec 16 2016 |
27938 |
593.74 |
| Dec 09 2016 |
28159 |
593.74 |
| Dec 02 2016 |
28777 |
593.74 |
| Nov 25 2016 |
28651 |
593.74 |
| Nov 18 2016 |
29218 |
593.74 |
| Nov 11 2016 |
29728 |
593.74 |
| Nov 04 2016 |
29947 |
593.74 |
| Oct 28 2016 |
28092 |
572.93 |
| Oct 21 2016 |
28247 |
572.93 |
| Oct 14 2016 |
28279 |
572.93 |
| Oct 07 2016 |
28114 |
572.93 |
| Sep 30 2016 |
28050 |
572.93 |
| Sep 23 2016 |
27533 |
572.93 |
| Sep 16 2016 |
28381 |
586.99 |
| Sep 09 2016 |
30276 |
615.12 |
| Sep 02 2016 |
31635 |
634.36 |
| Aug 26 2016 |
31677 |
634.36 |
| Aug 19 2016 |
31113 |
634.36 |
| Aug 12 2016 |
31106 |
634.36 |
| Aug 05 2016 |
31127 |
634.36 |
| Jul 29 2016 |
31129 |
634.36 |
| Jul 22 2016 |
31096 |
634.36 |
| Jun 28 2016 |
31098 |
634.36 |
| Jun 21 2016 |
31184 |
634.36 |
| Jun 14 2016 |
31184 |
634.36 |
| Jun 07 2016 |
31186 |
634.36 |
| May 31 2016 |
31193 |
634.36 |
| May 24 2016 |
31193 |
634.36 |
| May 17 2016 |
31164 |
634.36 |
| May 10 2016 |
31165 |
634.36 |
| May 03 2016 |
31171 |
634.36 |
| Apr 26 2016 |
31166 |
634.36 |
| Apr 19 2016 |
31117 |
634.36 |
| Apr 12 2016 |
31187 |
634.36 |
| Apr 05 2016 |
31187 |
634.36 |
| Mar 29 2016 |
31187 |
634.36 |
| Mar 22 2016 |
31167 |
634.36 |
| Mar 15 2016 |
31168 |
634.36 |
| Mar 08 2016 |
31192 |
634.36 |
| Mar 01 2016 |
31187 |
634.36 |
| Feb 23 2016 |
31183 |
634.36 |
| Feb 16 2016 |
31096 |
634.36 |
| Feb 09 2016 |
31096 |
634.36 |
| Feb 02 2016 |
31032 |
634.36 |
| Jan 26 2016 |
31077 |
634.36 |
| Jan 19 2016 |
31091 |
634.36 |
| Jan 12 2016 |
30663 |
634.36 |
| Jan 05 2016 |
31145 |
634.36 |
| Dec 29 2015 |
31192 |
634.36 |
| Dec 22 2015 |
30962 |
634.36 |
| Dec 15 2015 |
30831 |
634.36 |
| Dec 08 2015 |
31195 |
634.36 |
| Dec 01 2015 |
31339 |
634.36 |
| Nov 24 2015 |
31055 |
634.36 |
| Nov 17 2015 |
30715 |
634.36 |
| Nov 10 2015 |
30823 |
634.36 |
| Nov 03 2015 |
31011 |
634.36 |
| Oct 27 2015 |
31838 |
643.61 |
| Oct 20 2015 |
32115 |
646.86 |
| Oct 13 2015 |
31435 |
646.86 |
| Oct 06 2015 |
31041 |
642.44 |
| Sep 29 2015 |
30008 |
629.77 |
| Sep 22 2015 |
34294 |
604.71 |
| Sep 15 2015 |
33629 |
605.21 |
| Sep 14 2015 |
26940 |
605.21 |
| Sep 07 2015 |
25759 |
592.02 |
| Aug 31 2015 |
25831 |
592.02 |
| Aug 24 2015 |
25734 |
592.02 |
| Aug 17 2015 |
25784 |
592.02 |
| Aug 10 2015 |
25804 |
592.02 |
| Aug 03 2015 |
25804 |
592.02 |
| Jul 27 2015 |
25804 |
592.02 |
| Jul 20 2015 |
25803 |
592.02 |
| Jul 13 2015 |
25803 |
592.02 |
| Jul 06 2015 |
25803 |
592.02 |
| Jun 29 2015 |
25803 |
592.02 |
| Jun 22 2015 |
25803 |
592.02 |
| Jun 15 2015 |
25803 |
592.02 |
| Jun 08 2015 |
25993 |
592.02 |
| Jun 01 2015 |
25993 |
592.02 |
| May 25 2015 |
25993 |
592.02 |
| May 18 2015 |
25993 |
592.02 |
| May 11 2015 |
25993 |
592.02 |
| May 04 2015 |
25993 |
592.02 |
| Apr 27 2015 |
25964 |
592.02 |
| Apr 20 2015 |
25947 |
592.02 |
| Apr 13 2015 |
25946 |
592.02 |
| Apr 06 2015 |
25986 |
592.02 |
| Mar 30 2015 |
25986 |
592.02 |
| Mar 23 2015 |
26008 |
592.02 |
| Mar 16 2015 |
25983 |
592.02 |
| Mar 09 2015 |
25982 |
592.02 |
| Mar 02 2015 |
25961 |
592.02 |
| Feb 23 2015 |
25780 |
592.02 |
| Feb 16 2015 |
25750 |
592.02 |
| Feb 09 2015 |
25760 |
592.02 |
| Feb 02 2015 |
25768 |
592.02 |
| Jan 26 2015 |
25751 |
592.02 |
| Jan 19 2015 |
25726 |
592.02 |
| Jan 12 2015 |
25582 |
592.02 |
| Jan 05 2015 |
25906 |
592.02 |
| Dec 29 2014 |
25917 |
592.02 |
| Dec 22 2014 |
25971 |
592.02 |
| Dec 15 2014 |
25598 |
592.02 |
| Dec 08 2014 |
25887 |
592.02 |
| Dec 01 2014 |
26048 |
592.02 |
| Nov 24 2014 |
26083 |
592.02 |
| Nov 17 2014 |
26331 |
592.02 |
| Nov 10 2014 |
26557 |
592.02 |
| Nov 03 2014 |
25556 |
580.84 |
| Oct 27 2014 |
25558 |
580.84 |
| Oct 20 2014 |
24680 |
569.45 |
| Oct 13 2014 |
24586 |
569.45 |
| Oct 06 2014 |
24169 |
569.45 |
| Sep 29 2014 |
24352 |
569.45 |
| Sep 22 2014 |
25174 |
577.82 |
| Sep 15 2014 |
25661 |
586.44 |
| Sep 08 2014 |
27080 |
607.42 |
| Sep 01 2014 |
27313 |
609.25 |
| Aug 25 2014 |
27370 |
609.25 |
| Aug 18 2014 |
27385 |
609.25 |
| Aug 11 2014 |
27384 |
609.25 |
| Aug 04 2014 |
27384 |
609.25 |
| Jul 28 2014 |
27384 |
609.25 |
| Jul 21 2014 |
27402 |
609.25 |
| Jul 14 2014 |
27403 |
609.25 |
| Jul 07 2014 |
27403 |
609.25 |
| Jun 30 2014 |
27403 |
609.25 |
| Jun 23 2014 |
27403 |
609.25 |
| Jun 16 2014 |
27403 |
609.25 |
| Jun 09 2014 |
27403 |
609.25 |
| Jun 02 2014 |
27403 |
609.25 |
| May 26 2014 |
27403 |
609.25 |
| May 19 2014 |
27403 |
609.25 |
| May 12 2014 |
27404 |
609.25 |
| May 05 2014 |
27404 |
609.25 |
| Apr 28 2014 |
27405 |
609.25 |
| Apr 21 2014 |
27405 |
609.25 |
| Apr 14 2014 |
27418 |
609.25 |
| Apr 07 2014 |
27418 |
609.25 |
| Mar 31 2014 |
27419 |
609.25 |
| Mar 24 2014 |
27419 |
609.25 |
| Mar 17 2014 |
27419 |
609.25 |
| Mar 10 2014 |
27418 |
609.25 |
| Mar 03 2014 |
27418 |
609.25 |
| Feb 24 2014 |
27412 |
609.25 |
| Feb 17 2014 |
27433 |
609.25 |
| Feb 10 2014 |
27431 |
609.25 |
| Feb 03 2014 |
27427 |
609.25 |
| Jan 27 2014 |
27485 |
609.25 |
| Jan 20 2014 |
27431 |
609.25 |
| Jan 13 2014 |
26879 |
604.09 |
| Jan 06 2014 |
26816 |
604.09 |
| Dec 30 2013 |
26984 |
604.09 |
| Dec 23 2013 |
26779 |
604.09 |
| Dec 16 2013 |
26539 |
604.09 |
| Dec 09 2013 |
25349 |
589.46 |
| Dec 02 2013 |
25610 |
589.46 |
| Nov 25 2013 |
26047 |
589.46 |
| Nov 18 2013 |
26093 |
589.46 |
| Nov 11 2013 |
26133 |
589.46 |
| Nov 04 2013 |
25068 |
577.82 |
| Oct 28 2013 |
24802 |
577.82 |
| Oct 21 2013 |
23816 |
573.58 |
| Oct 14 2013 |
23829 |
573.58 |
| Oct 07 2013 |
24241 |
582.12 |
| Sep 30 2013 |
24061 |
582.12 |
| Sep 23 2013 |
24016 |
582.12 |
| Sep 16 2013 |
23697 |
582.12 |
| Sep 09 2013 |
25336 |
605.66 |
| Sep 02 2013 |
26850 |
623.56 |
| Aug 26 2013 |
26784 |
623.56 |
| Aug 19 2013 |
26808 |
623.56 |
| Aug 12 2013 |
26808 |
623.56 |
| Aug 05 2013 |
26810 |
623.56 |
| Jul 29 2013 |
26811 |
623.56 |
| Jul 22 2013 |
26856 |
623.56 |
| Jul 15 2013 |
26856 |
623.56 |
| Jul 08 2013 |
26857 |
623.56 |
| Jul 01 2013 |
26857 |
623.56 |
| Jun 24 2013 |
26858 |
623.56 |
| Jun 17 2013 |
26858 |
623.56 |
| Jun 10 2013 |
26858 |
623.56 |
| Jun 03 2013 |
26858 |
623.56 |
| May 27 2013 |
26858 |
623.56 |
| May 20 2013 |
26858 |
623.56 |
| May 13 2013 |
26858 |
623.56 |
| May 06 2013 |
26858 |
623.56 |
| Apr 29 2013 |
26858 |
623.56 |
| Apr 22 2013 |
26820 |
623.56 |
| Apr 15 2013 |
26828 |
623.56 |
| Apr 08 2013 |
26828 |
623.56 |
| Apr 01 2013 |
26828 |
623.56 |
| Mar 25 2013 |
26814 |
623.56 |
| Mar 18 2013 |
26814 |
623.56 |
| Mar 11 2013 |
26814 |
623.56 |
| Mar 04 2013 |
26814 |
623.56 |
| Feb 25 2013 |
26814 |
623.56 |
| Feb 18 2013 |
26812 |
623.56 |
| Feb 11 2013 |
26821 |
623.56 |
| Feb 04 2013 |
26785 |
623.56 |
| Jan 28 2013 |
26842 |
623.56 |
| Jan 21 2013 |
26855 |
623.56 |
| Jan 14 2013 |
26973 |
623.56 |
| Jan 07 2013 |
26927 |
623.56 |
| Dec 31 2012 |
26912 |
623.56 |
| Dec 24 2012 |
26922 |
623.56 |
| Dec 17 2012 |
26979 |
624.77 |
| Dec 10 2012 |
26733 |
624.77 |
| Dec 03 2012 |
27709 |
636.26 |
| Nov 26 2012 |
27548 |
636.26 |
| Nov 19 2012 |
27581 |
636.26 |
| Nov 12 2012 |
26878 |
621.91 |
| Nov 05 2012 |
26881 |
621.91 |
| Oct 29 2012 |
27079 |
621.91 |
