| Sep 30 2013 |
18414 |
514.67 |
| Sep 23 2013 |
18369 |
514.67 |
| Sep 16 2013 |
18247 |
514.67 |
| Sep 09 2013 |
18180 |
514.67 |
| Sep 02 2013 |
18301 |
514.67 |
| Aug 26 2013 |
18268 |
514.67 |
| Aug 19 2013 |
18288 |
514.67 |
| Aug 12 2013 |
18288 |
514.67 |
| Aug 05 2013 |
18290 |
514.67 |
| Jul 29 2013 |
18291 |
514.67 |
| Jul 22 2013 |
18336 |
514.67 |
| Jul 15 2013 |
18336 |
514.67 |
| Jul 08 2013 |
18336 |
514.67 |
| Jul 01 2013 |
18336 |
514.67 |
| Jun 24 2013 |
18337 |
514.67 |
| Jun 17 2013 |
18337 |
514.67 |
| Jun 10 2013 |
18337 |
514.67 |
| Jun 03 2013 |
18337 |
514.67 |
| May 27 2013 |
18337 |
514.67 |
| May 20 2013 |
18337 |
514.67 |
| May 13 2013 |
18337 |
514.67 |
| May 06 2013 |
18337 |
514.67 |
| Apr 29 2013 |
18337 |
514.67 |
| Apr 22 2013 |
18301 |
514.67 |
| Apr 15 2013 |
18308 |
514.67 |
| Apr 08 2013 |
18308 |
514.67 |
| Apr 01 2013 |
18308 |
514.67 |
| Mar 25 2013 |
18300 |
514.67 |
| Mar 18 2013 |
18300 |
514.67 |
| Mar 11 2013 |
18300 |
514.67 |
| Mar 04 2013 |
18300 |
514.67 |
| Feb 25 2013 |
18300 |
514.67 |
| Feb 18 2013 |
18303 |
514.67 |
| Feb 11 2013 |
18312 |
514.67 |
| Feb 04 2013 |
18276 |
514.67 |
| Jan 28 2013 |
18312 |
514.67 |
| Jan 21 2013 |
18324 |
514.67 |
| Jan 14 2013 |
18426 |
514.67 |
| Jan 07 2013 |
18384 |
514.67 |
| Dec 31 2012 |
18385 |
514.67 |
| Dec 24 2012 |
18375 |
514.67 |
| Dec 17 2012 |
18374 |
514.67 |
| Dec 10 2012 |
18210 |
514.67 |
| Dec 03 2012 |
18413 |
514.67 |
| Nov 26 2012 |
18301 |
514.67 |
| Nov 19 2012 |
18376 |
514.67 |
| Nov 12 2012 |
18471 |
514.67 |
| Nov 05 2012 |
18486 |
514.67 |
| Oct 29 2012 |
18639 |
514.67 |
| Oct 22 2012 |
18536 |
514.67 |
